Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.51 12.75 12.51 12.75 757 +0.35(+2.83%)
Jun 28, 2012 12.73 12.73 12.40 12.40 432 -0.49(-3.80%)
Jun 27, 2012 12.70 12.93 12.70 12.89 1,298 +0.40(+3.18%)
Jun 26, 2012 12.33 13.00 12.33 12.49 5,173 -0.23(-1.82%)
Jun 25, 2012 12.17 12.72 12.13 12.72 7,467 +0.65(+5.36%)
Jun 22, 2012 12.09 12.47 12.01 12.08 7,992 +0.06(+0.54%)
Jun 21, 2012 12.11 12.33 12.01 12.01 846 -0.18(-1.52%)
Jun 20, 2012 12.22 12.24 12.20 12.20 2,361 -0.28(-2.22%)
Jun 19, 2012 12.10 12.79 12.09 12.47 1,925 +0.46(+3.85%)
Jun 18, 2012 12.39 12.39 12.01 12.01 324 -0.46(-3.70%)
Jun 15, 2012 13.39 13.39 12.21 12.47 2,149 +0.41(+3.37%)
Jun 14, 2012 11.41 12.07 11.41 12.07 1,230 +0.61(+5.32%)
Jun 13, 2012 11.62 12.03 11.44 11.46 3,451 -0.18(-1.59%)
Jun 12, 2012 11.36 11.64 11.36 11.64 1,663 +0.10(+0.88%)
Jun 11, 2012 11.33 11.55 11.33 11.54 568 +0.46(+4.13%)
Jun 08, 2012 11.03 11.63 11.03 11.08 3,614 +0.05(+0.46%)
Jun 07, 2012 11.23 11.32 11.03 11.03 877 -0.43(-3.71%)
Jun 06, 2012 11.51 11.54 11.18 11.46 3,774 +0.04(+0.32%)
Jun 05, 2012 10.90 11.42 10.90 11.42 2,087 +0.74(+6.92%)
Jun 04, 2012 10.87 11.14 10.68 10.68 4,459 -0.24(-2.20%)
Jun 01, 2012 10.82 10.99 10.82 10.92 1,594 -0.44(-3.90%)
May 31, 2012 11.02 11.56 10.99 11.36 1,886 +0.21(+1.91%)
May 30, 2012 10.88 11.15 10.88 11.15 1,123 +0.06(+0.50%)
May 29, 2012 11.09 11.29 11.03 11.10 3,272 +0.20(+1.87%)
May 25, 2012 10.89 10.90 10.89 10.89 541 +0.27(+2.52%)
May 24, 2012 10.63 10.63 10.63 10.63 649 -0.23(-2.13%)
May 23, 2012 10.59 10.86 10.59 10.86 1,984 +0.23(+2.17%)
May 22, 2012 10.75 10.81 10.63 10.63 1,389 -0.32(-2.95%)
May 21, 2012 10.87 10.95 10.63 10.95 2,275 +0.09(+0.85%)
May 18, 2012 10.81 11.10 10.80 10.86 2,382 -0.11(-1.01%)
May 16, 2012 10.78 10.97 10.97 10.97 1,082 +0.01(+0.08%)
May 14, 2012 11.08 10.96 10.96 10.96 865 +0.04(+0.34%)
May 11, 2012 10.98 11.09 10.92 10.92 541 -0.12(-1.09%)
May 10, 2012 10.54 11.09 10.54 11.04 2,558 -0.19(-1.73%)
May 09, 2012 10.77 11.24 10.75 11.24 984 +0.13(+1.17%)
May 08, 2012 11.06 11.11 11.06 11.11 2,967 +0.02(+0.17%)
May 07, 2012 10.83 11.10 10.65 11.09 3,237 +0.18(+1.61%)
May 04, 2012 11.24 11.26 10.91 10.91 1,455 -0.18(-1.58%)
May 03, 2012 11.10 11.10 11.09 11.09 2,193 +0.18(+1.61%)
May 02, 2012 11.36 11.36 10.91 10.91 1,780 -0.45(-3.98%)
May 01, 2012 11.49 11.49 11.36 11.36 3,679 -0.18(-1.60%)
Apr 27, 2012 11.54 11.55 11.55 11.55 1,082 +0.07(+0.64%)
Apr 26, 2012 11.60 11.60 11.47 11.48 1,084 -0.17(-1.43%)
Apr 25, 2012 11.64 11.69 11.46 11.64 1,138 +0.18(+1.61%)
Apr 24, 2012 11.47 11.64 11.46 11.46 865 +0.00(+0.00%)
Apr 23, 2012 11.46 11.55 11.46 11.46 1,404 -0.11(-0.96%)
Apr 19, 2012 11.48 11.57 11.57 11.57 3,355 -0.04(-0.32%)
Apr 18, 2012 11.72 11.83 11.41 11.60 4,501 -0.13(-1.10%)
Apr 17, 2012 11.47 11.73 11.47 11.73 1,164 +0.18(+1.60%)
Apr 16, 2012 11.55 11.55 11.46 11.55 757 +0.06(+0.48%)
Apr 13, 2012 11.70 11.70 11.32 11.49 3,355 +0.18(+1.55%)
Apr 12, 2012 11.07 11.90 11.07 11.32 8,739 +0.30(+2.68%)
Apr 11, 2012 11.32 11.36 10.65 11.02 4,004 -0.16(-1.41%)
Apr 10, 2012 11.41 11.43 11.18 11.18 1,962 -0.37(-3.20%)
Apr 09, 2012 11.92 11.92 11.46 11.55 2,766 -0.57(-4.73%)
Apr 05, 2012 10.99 12.12 10.99 12.12 4,675 +0.49(+4.21%)
Apr 04, 2012 11.96 11.96 11.28 11.63 5,123 -0.30(-2.48%)
Apr 03, 2012 11.74 12.00 11.74 11.93 890 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.