Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 24.58 25.37 24.58 25.09 13,200 +0.00(+0.00%)
Jun 29, 2004 25.39 25.40 24.96 25.09 15,900 -0.12(-0.48%)
Jun 28, 2004 25.45 25.45 24.55 25.21 30,600 +0.21(+0.84%)
Jun 25, 2004 24.95 25.39 24.82 25.00 113,300 +0.50(+2.04%)
Jun 24, 2004 24.69 24.75 24.45 24.50 22,800 +0.34(+1.41%)
Jun 23, 2004 24.47 24.50 23.92 24.16 51,700 -0.31(-1.27%)
Jun 22, 2004 23.84 24.54 23.84 24.47 13,800 +0.07(+0.29%)
Jun 21, 2004 23.88 24.40 23.68 24.40 10,900 +0.23(+0.95%)
Jun 18, 2004 24.23 24.51 23.90 24.17 34,900 +0.02(+0.08%)
Jun 17, 2004 24.50 24.50 23.67 24.15 5,600 +0.48(+2.03%)
Jun 16, 2004 24.37 24.40 23.65 23.67 12,200 -0.04(-0.17%)
Jun 15, 2004 23.50 23.86 23.50 23.71 19,200 +0.66(+2.86%)
Jun 14, 2004 23.17 23.50 23.05 23.05 12,900 -0.44(-1.87%)
Jun 10, 2004 23.80 23.80 23.22 23.49 19,900 +0.23(+0.99%)
Jun 09, 2004 23.80 23.80 23.16 23.26 17,100 -0.25(-1.06%)
Jun 08, 2004 23.75 23.75 23.25 23.51 22,400 -0.02(-0.08%)
Jun 07, 2004 23.12 23.73 23.11 23.53 14,500 +0.39(+1.69%)
Jun 04, 2004 22.70 23.26 22.70 23.14 3,400 -0.06(-0.26%)
Jun 03, 2004 23.12 23.75 22.82 23.20 27,000 +0.18(+0.78%)
Jun 02, 2004 22.95 24.00 22.95 23.02 11,100 -0.58(-2.46%)
Jun 01, 2004 23.02 23.60 23.02 23.60 7,500 +0.60(+2.61%)
May 28, 2004 23.04 23.14 22.95 23.00 64,600 +0.05(+0.22%)
May 27, 2004 22.82 24.50 22.82 22.95 15,800 -0.82(-3.45%)
May 26, 2004 24.09 24.09 23.25 23.77 12,700 +0.28(+1.19%)
May 25, 2004 23.46 24.00 22.97 23.49 21,100 +0.50(+2.17%)
May 24, 2004 23.00 23.00 22.86 22.99 5,800 -0.01(-0.04%)
May 21, 2004 23.46 23.46 22.84 23.00 5,100 +0.00(+0.00%)
May 20, 2004 23.11 23.24 22.82 23.00 10,400 -0.50(-2.13%)
May 19, 2004 23.74 24.03 23.02 23.50 12,100 +0.16(+0.69%)
May 18, 2004 23.90 23.90 23.29 23.34 2,700 +0.03(+0.13%)
May 17, 2004 23.00 23.31 22.80 23.31 11,100 +0.07(+0.30%)
May 14, 2004 24.05 24.05 23.08 23.24 7,200 -0.26(-1.11%)
May 13, 2004 23.99 24.00 23.50 23.50 4,500 -0.49(-2.04%)
May 12, 2004 23.55 23.99 23.50 23.99 6,900 +0.05(+0.21%)
May 11, 2004 23.86 24.00 23.61 23.94 6,100 -0.04(-0.17%)
May 10, 2004 24.40 24.40 22.90 23.98 4,400 -0.07(-0.29%)
May 07, 2004 23.95 24.40 23.51 24.05 34,900 +0.16(+0.67%)
May 06, 2004 23.64 24.36 23.50 23.89 5,200 -0.27(-1.12%)
May 05, 2004 23.66 24.50 23.61 24.16 6,400 +0.27(+1.13%)
May 04, 2004 23.46 24.75 23.22 23.89 9,800 -0.29(-1.20%)
May 03, 2004 22.82 24.18 22.82 24.18 6,400 +1.11(+4.81%)
Apr 30, 2004 23.10 23.11 23.02 23.07 20,200 -0.02(-0.09%)
Apr 29, 2004 23.25 23.50 23.00 23.09 8,800 +0.06(+0.26%)
Apr 28, 2004 23.50 23.50 22.87 23.03 17,600 +0.18(+0.79%)
Apr 27, 2004 22.85 23.08 22.85 22.85 5,800 -0.17(-0.74%)
Apr 26, 2004 22.92 23.12 22.88 23.02 2,500 +0.02(+0.09%)
Apr 23, 2004 23.10 23.30 22.80 23.00 8,900 -0.17(-0.73%)
Apr 22, 2004 23.14 23.21 22.85 23.17 7,600 +0.25(+1.09%)
Apr 21, 2004 22.82 23.37 22.80 22.92 12,700 -0.08(-0.35%)
Apr 20, 2004 23.22 23.22 22.85 23.00 4,500 -0.12(-0.52%)
Apr 19, 2004 22.89 23.43 22.85 23.12 4,500 -0.06(-0.26%)
Apr 16, 2004 22.88 23.18 22.88 23.18 26,700 +0.12(+0.52%)
Apr 15, 2004 22.71 23.12 22.71 23.06 14,100 +0.16(+0.70%)
Apr 14, 2004 22.75 22.90 22.70 22.90 7,100 +0.01(+0.04%)
Apr 13, 2004 23.10 23.30 22.75 22.89 13,000 -0.17(-0.74%)
Apr 12, 2004 23.23 23.42 23.01 23.06 4,900 +0.08(+0.35%)
Apr 08, 2004 23.00 23.10 22.98 22.98 31,900 -0.14(-0.61%)
Apr 07, 2004 22.89 23.12 22.89 23.12 17,700 +0.12(+0.52%)
Apr 06, 2004 22.98 23.12 22.95 23.00 4,600 -0.04(-0.17%)
Apr 05, 2004 23.00 23.12 23.00 23.04 19,400 -0.21(-0.90%)
Apr 02, 2004 22.75 23.50 22.75 23.25 24,600 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.