Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.35 -0.15 (-1.30%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.350 1.369 1.300 1.330 7,300 -0.03(-2.21%)
Jun 27, 2002 1.120 1.370 1.120 1.360 15,500 +0.11(+8.80%)
Jun 26, 2002 1.250 1.299 1.050 1.250 34,200 -0.14(-9.99%)
Jun 25, 2002 1.450 1.470 1.250 1.389 10,800 +0.11(+8.49%)
Jun 21, 2002 1.300 1.301 1.300 1.280 20,700 -0.03(-2.29%)
Jun 20, 2002 1.330 1.510 1.300 1.310 43,600 -0.01(-0.76%)
Jun 19, 2002 1.401 1.410 1.320 1.320 7,400 -0.09(-6.38%)
Jun 18, 2002 1.409 1.410 1.360 1.410 7,200 +0.09(+6.82%)
Jun 17, 2002 1.400 1.489 1.320 1.320 9,200 -0.18(-12.00%)
Jun 14, 2002 1.400 1.500 1.270 1.500 33,300 -0.08(-5.06%)
Jun 12, 2002 1.501 1.580 1.400 1.580 17,000 +0.03(+2.00%)
Jun 11, 2002 1.470 1.549 1.300 1.549 16,800 +0.05(+3.27%)
Jun 10, 2002 1.450 1.680 1.450 1.500 11,600 -0.07(-4.46%)
Jun 07, 2002 1.530 1.660 1.070 1.570 48,000 -0.07(-4.20%)
Jun 06, 2002 1.700 1.700 1.450 1.639 28,400 -0.08(-4.67%)
Jun 05, 2002 1.665 1.719 1.630 1.719 15,600 +0.02(+1.13%)
May 31, 2002 1.650 1.760 1.610 1.700 34,200 -0.05(-2.88%)
May 28, 2002 1.800 1.800 1.750 1.750 12,900 -0.03(-1.66%)
May 27, 2002 1.900 1.900 1.770 1.780 4,700 +0.00(+0.00%)
May 24, 2002 1.900 1.900 1.770 1.780 4,700 -0.07(-3.78%)
May 23, 2002 1.760 1.880 1.720 1.850 26,000 +0.05(+2.78%)
May 22, 2002 1.900 1.900 1.810 1.800 11,100 -0.04(-2.17%)
May 21, 2002 1.840 1.840 1.840 1.840 200 +0.00(+0.00%)
May 20, 2002 1.810 1.899 1.800 1.840 13,300 -0.01(-0.54%)
May 17, 2002 1.800 1.920 1.760 1.850 33,400 +0.05(+2.78%)
May 16, 2002 1.770 1.900 1.750 1.800 22,000 +0.03(+1.69%)
May 15, 2002 1.830 1.830 1.690 1.770 61,600 +0.02(+1.14%)
May 14, 2002 1.900 1.960 1.800 1.750 80,200 -0.13(-6.91%)
May 13, 2002 2.050 2.050 1.880 1.880 53,200 -0.14(-6.93%)
May 10, 2002 2.060 2.060 1.900 2.020 58,900 +0.07(+3.59%)
May 09, 2002 2.420 2.440 1.950 1.950 61,200 -0.38(-16.31%)
May 08, 2002 2.120 2.330 2.120 2.330 10,400 +0.22(+10.43%)
May 07, 2002 2.110 2.140 2.100 2.110 8,100 +0.00(+0.00%)
May 06, 2002 2.300 2.300 2.100 2.110 7,600 -0.25(-10.56%)
May 03, 2002 2.260 2.369 2.110 2.359 21,100 +0.15(+6.74%)
May 02, 2002 2.201 2.300 2.100 2.210 11,500 +0.11(+5.24%)
May 01, 2002 2.100 2.250 2.100 2.100 21,400 -0.04(-1.87%)
Apr 30, 2002 2.190 2.340 2.100 2.140 12,300 -0.05(-2.38%)
Apr 29, 2002 2.350 2.350 2.160 2.192 14,400 -0.07(-3.00%)
Apr 26, 2002 2.399 2.400 2.250 2.260 5,000 -0.07(-3.00%)
Apr 25, 2002 2.315 2.440 2.300 2.330 22,700 -0.10(-4.12%)
Apr 24, 2002 2.401 2.430 2.301 2.430 11,000 +0.06(+2.53%)
Apr 23, 2002 2.420 2.420 2.200 2.370 11,800 -0.08(-3.27%)
Apr 22, 2002 2.400 2.502 2.300 2.450 11,800 +0.05(+2.08%)
Apr 19, 2002 2.400 2.600 2.400 2.400 53,400 +0.00(+0.00%)
Apr 18, 2002 2.300 2.410 2.250 2.400 11,100 +0.20(+9.05%)
Apr 17, 2002 2.310 2.310 2.200 2.201 8,300 -0.15(-6.34%)
Apr 16, 2002 2.110 2.450 2.050 2.350 65,000 +0.31(+15.20%)
Apr 15, 2002 2.223 2.223 1.910 2.040 43,600 -0.25(-10.92%)
Apr 12, 2002 2.320 2.331 2.190 2.290 44,300 -0.03(-1.30%)
Apr 11, 2002 2.350 2.400 2.320 2.320 5,600 -0.10(-4.13%)
Apr 10, 2002 2.400 2.450 2.355 2.420 21,100 -0.01(-0.41%)
Apr 09, 2002 2.410 2.440 2.400 2.430 14,400 -0.02(-0.82%)
Apr 08, 2002 2.495 2.495 2.330 2.450 37,100 -0.05(-2.00%)
Apr 05, 2002 2.450 2.500 2.450 2.500 23,100 +0.01(+0.40%)
Apr 04, 2002 2.490 2.490 2.400 2.490 26,800 +0.00(+0.00%)
Apr 03, 2002 2.320 2.490 2.250 2.490 18,400 +0.12(+5.06%)
Apr 02, 2002 2.450 2.600 2.350 2.370 15,500 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.