Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.32 16.32 16.32 54 +0.61(+3.87%)
Jun 28, 2016 15.71 15.71 15.71 0 -0.02(-0.11%)
Jun 27, 2016 15.73 15.73 15.73 15.73 171 -0.78(-4.73%)
Jun 24, 2016 16.51 16.51 16.51 16.51 2,300 -0.68(-3.93%)
Jun 23, 2016 17.18 17.18 17.18 17.18 5,200 +0.34(+2.02%)
Jun 21, 2016 16.84 16.84 16.84 0 +0.19(+1.13%)
Jun 15, 2016 16.66 16.66 16.66 0 +0.11(+0.64%)
Jun 14, 2016 16.55 16.55 16.55 16.55 140 -1.45(-8.06%)
Jun 09, 2016 18.00 18.00 18.00 50 -0.58(-3.12%)
Jun 08, 2016 18.58 18.58 18.58 18.58 1,500 +0.45(+2.51%)
Jun 07, 2016 18.11 18.12 18.11 18.12 2,470 -0.06(-0.32%)
Jun 06, 2016 18.14 18.18 18.14 18.18 3,800 +0.34(+1.92%)
Jun 03, 2016 17.84 17.84 17.84 17.84 2,900 -0.00(-0.01%)
May 31, 2016 17.84 17.84 17.84 0 +1.25(+7.55%)
May 27, 2016 16.59 16.59 16.59 0 -0.16(-0.97%)
May 26, 2016 16.94 16.94 16.75 16.75 950 -0.10(-0.59%)
May 25, 2016 16.71 16.87 16.71 16.85 5,242 +0.13(+0.76%)
May 24, 2016 16.36 16.73 16.36 16.73 1,459 +0.43(+2.67%)
May 20, 2016 16.29 16.29 16.29 0 -0.28(-1.69%)
May 18, 2016 16.57 16.57 16.57 20 -0.42(-2.49%)
May 17, 2016 16.86 16.99 16.85 16.99 10,200 +0.19(+1.12%)
May 13, 2016 16.80 16.80 16.80 0 +0.17(+1.01%)
May 12, 2016 16.64 16.64 16.64 16.64 278 +0.99(+6.35%)
May 10, 2016 15.64 15.64 15.64 72 +0.09(+0.55%)
May 06, 2016 15.56 15.56 15.56 0 +0.01(+0.09%)
May 05, 2016 15.54 15.54 15.54 15.54 150 +0.01(+0.09%)
May 04, 2016 15.57 15.58 15.42 15.53 2,495 -0.64(-3.95%)
May 03, 2016 16.17 16.17 16.17 16.17 550 -0.61(-3.65%)
May 02, 2016 16.80 16.80 16.78 16.78 640 -0.21(-1.27%)
Apr 29, 2016 16.83 17.00 16.83 17.00 1,750 +0.10(+0.60%)
Apr 26, 2016 16.89 16.89 16.89 0 +0.51(+3.10%)
Apr 22, 2016 16.39 16.39 16.39 0 -1.17(-6.69%)
Apr 21, 2016 17.47 17.61 17.47 17.56 4,408 +0.04(+0.23%)
Apr 19, 2016 17.52 17.52 17.52 0 +0.23(+1.31%)
Apr 18, 2016 16.71 17.29 16.71 17.29 11,552 +0.48(+2.88%)
Apr 15, 2016 16.81 16.81 16.81 16.81 1,000 +0.06(+0.37%)
Apr 14, 2016 16.68 16.76 16.68 16.75 1,676 +0.35(+2.12%)
Apr 13, 2016 16.41 16.41 16.40 16.40 400 +0.12(+0.71%)
Apr 12, 2016 15.68 16.29 15.65 16.29 2,400 +0.44(+2.75%)
Apr 11, 2016 15.81 15.85 15.81 15.85 457 +0.10(+0.61%)
Apr 08, 2016 15.42 15.75 15.42 15.75 530 +0.52(+3.45%)
Apr 07, 2016 15.23 15.23 15.23 15.23 7,275 +0.14(+0.92%)
Apr 06, 2016 15.00 15.09 15.00 15.09 300 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.