Skip to main content

Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 38.01 38.96 37.34 38.33 213,733 -0.47(-1.20%)
Jun 29, 2022 38.85 39.11 38.11 38.80 130,583 -0.08(-0.20%)
Jun 28, 2022 39.50 40.26 38.86 38.87 239,144 -0.47(-1.18%)
Jun 27, 2022 39.69 39.73 38.81 39.34 165,907 +0.04(+0.10%)
Jun 24, 2022 37.98 39.90 37.83 39.30 365,430 +1.53(+4.04%)
Jun 23, 2022 37.51 37.86 36.74 37.77 184,602 +0.20(+0.53%)
Jun 22, 2022 36.99 37.88 36.90 37.58 190,163 -0.06(-0.16%)
Jun 21, 2022 38.17 38.48 37.60 37.64 213,594 +0.32(+0.85%)
Jun 17, 2022 37.21 37.89 36.69 37.32 437,594 +0.49(+1.32%)
Jun 16, 2022 36.69 37.11 36.09 36.83 310,629 -0.51(-1.35%)
Jun 15, 2022 37.15 38.30 36.62 37.34 306,830 +0.56(+1.54%)
Jun 14, 2022 36.92 38.47 36.28 36.77 340,199 +0.12(+0.32%)
Jun 13, 2022 37.16 37.76 36.39 36.65 298,030 -1.51(-3.95%)
Jun 10, 2022 38.42 39.09 37.77 38.16 186,904 -1.13(-2.88%)
Jun 09, 2022 40.73 41.40 39.16 39.29 222,270 -1.63(-3.97%)
Jun 08, 2022 40.83 41.39 40.48 40.92 173,845 -0.38(-0.91%)
Jun 07, 2022 40.86 41.64 40.75 41.29 117,590 -0.19(-0.45%)
Jun 06, 2022 41.20 41.98 40.93 41.48 209,404 +0.83(+2.05%)
Jun 03, 2022 40.73 40.73 40.15 40.65 115,080 -0.43(-1.04%)
Jun 02, 2022 40.30 41.43 40.22 41.08 145,757 +0.62(+1.54%)
Jun 01, 2022 41.27 41.27 40.02 40.45 148,672 -0.70(-1.71%)
May 31, 2022 40.74 41.54 40.28 41.15 450,033 -0.03(-0.07%)
May 27, 2022 40.31 41.19 40.25 41.18 150,409 +0.95(+2.36%)
May 26, 2022 39.47 40.31 39.12 40.23 235,121 +1.23(+3.15%)
May 25, 2022 38.10 39.27 37.78 39.01 237,193 +0.87(+2.28%)
May 24, 2022 38.31 38.55 37.08 38.14 215,104 -0.52(-1.36%)
May 23, 2022 37.35 39.03 37.26 38.66 303,920 +2.08(+5.68%)
May 20, 2022 37.27 37.52 35.66 36.58 232,810 -0.14(-0.38%)
May 19, 2022 37.12 37.70 36.62 36.72 316,465 -1.01(-2.68%)
May 18, 2022 38.48 38.96 37.19 37.73 258,600 -1.56(-3.98%)
May 17, 2022 39.03 39.49 38.64 39.29 160,795 +1.25(+3.28%)
May 16, 2022 38.78 38.82 37.69 38.05 262,768 -0.99(-2.54%)
May 13, 2022 39.08 39.63 38.47 39.04 192,650 +0.56(+1.47%)
May 12, 2022 37.97 38.71 37.46 38.47 269,559 +0.28(+0.73%)
May 11, 2022 38.39 39.60 37.92 38.19 201,725 -0.11(-0.28%)
May 10, 2022 39.81 41.29 37.43 38.30 342,838 -0.81(-2.08%)
May 09, 2022 39.93 40.84 38.87 39.12 307,238 -1.52(-3.75%)
May 06, 2022 41.67 41.67 40.16 40.64 236,898 -1.10(-2.63%)
May 05, 2022 43.07 43.23 41.32 41.74 225,522 -1.94(-4.44%)
May 04, 2022 42.70 43.89 41.53 43.68 307,458 +1.14(+2.68%)
May 03, 2022 42.78 43.55 42.22 42.54 405,873 -0.37(-0.85%)
May 02, 2022 43.51 44.23 41.70 42.91 392,092 -0.31(-0.71%)
Apr 29, 2022 44.76 45.35 42.83 43.21 352,868 -2.25(-4.94%)
Apr 28, 2022 45.35 45.73 44.21 45.46 223,275 +0.96(+2.16%)
Apr 27, 2022 44.70 45.21 44.18 44.50 226,432 -0.35(-0.77%)
Apr 26, 2022 46.09 46.43 44.83 44.85 219,280 -2.08(-4.43%)
Apr 25, 2022 45.82 46.95 44.98 46.93 159,483 +0.42(+0.89%)
Apr 22, 2022 47.61 48.09 46.14 46.51 193,868 -1.09(-2.29%)
Apr 21, 2022 49.69 49.69 47.25 47.60 180,672 -1.43(-2.91%)
Apr 20, 2022 49.95 50.07 48.73 49.03 236,198 -0.43(-0.86%)
Apr 19, 2022 47.73 49.64 47.57 49.45 175,776 +2.13(+4.50%)
Apr 18, 2022 47.42 47.93 46.87 47.32 185,516 -0.38(-0.79%)
Apr 14, 2022 49.20 49.56 47.57 47.70 253,077 -1.41(-2.86%)
Apr 13, 2022 48.02 49.22 47.75 49.10 171,675 +0.76(+1.58%)
Apr 12, 2022 48.87 49.19 47.60 48.34 360,585 -0.16(-0.33%)
Apr 11, 2022 49.26 50.12 48.47 48.50 232,163 -0.71(-1.45%)
Apr 08, 2022 49.64 50.11 48.72 49.21 248,705 -0.12(-0.24%)
Apr 07, 2022 51.44 51.81 49.20 49.33 336,015 -2.22(-4.30%)
Apr 06, 2022 52.90 52.90 51.21 51.55 213,515 -1.72(-3.23%)
Apr 05, 2022 53.23 54.10 52.05 53.27 212,382 -0.15(-0.28%)
Apr 04, 2022 54.12 54.12 53.09 53.42 112,258 -0.67(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.