Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0650 0 +0.00(+0.00%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 25, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
May 15, 2023 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 8,040 +0.00(+0.00%)
May 09, 2023 0.0650 0 -0.02(-23.53%)
May 03, 2023 0.0850 0 +0.01(+21.43%)
May 01, 2023 0.0700 0 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Apr 24, 2023 0.0600 0 -0.01(-14.29%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 70,416 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 52,000 -0.01(-12.50%)
Apr 18, 2023 0.0800 0 +0.01(+14.29%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 05, 2023 0.0700 0 -0.01(-17.65%)
Apr 04, 2023 0.0750 0.0850 0.0750 0.0850 5,900 -0.00(-5.56%)
Apr 03, 2023 0.0800 0.0900 0.0750 0.0900 25,004 +0.01(+20.00%)
Mar 30, 2023 0.0750 839 -0.01(-6.25%)
Mar 24, 2023 0.0800 0 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Mar 14, 2023 0.0800 0 +0.00(+0.00%)
Mar 09, 2023 0.0800 0 -0.02(-20.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Mar 06, 2023 0.1050 0 +0.00(+0.00%)
Mar 02, 2023 0.1050 3 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.