Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 154.16 156.36 152.24 152.44 1,104,349 -2.56(-1.65%)
May 05, 2023 161.20 161.96 154.16 155.00 1,817,077 -13.24(-7.87%)
May 04, 2023 163.84 172.84 162.24 168.24 2,401,115 +7.84(+4.89%)
May 03, 2023 157.00 160.76 152.28 160.40 3,147,755 +4.84(+3.11%)
May 02, 2023 151.52 165.96 151.52 155.56 3,436,315 +6.60(+4.43%)
May 01, 2023 150.16 150.48 145.44 148.96 1,704,181 -2.48(-1.64%)
Apr 28, 2023 156.88 156.88 151.24 151.44 2,638,914 -6.28(-3.98%)
Apr 27, 2023 159.48 159.60 155.68 157.72 1,791,258 -7.16(-4.34%)
Apr 26, 2023 166.60 168.20 160.24 164.88 1,275,656 -4.28(-2.53%)
Apr 25, 2023 158.40 170.28 157.08 169.16 2,160,072 +13.20(+8.46%)
Apr 24, 2023 157.20 159.12 155.92 155.96 1,222,319 -0.84(-0.54%)
Apr 21, 2023 158.64 161.56 156.32 156.80 1,095,081 -3.00(-1.88%)
Apr 20, 2023 159.80 161.20 155.84 159.80 1,285,438 +3.44(+2.20%)
Apr 19, 2023 157.96 158.60 154.64 156.36 1,203,248 -0.60(-0.38%)
Apr 18, 2023 157.32 159.48 155.48 156.96 1,144,421 -1.04(-0.66%)
Apr 17, 2023 162.00 162.00 157.12 158.00 949,422 -4.44(-2.73%)
Apr 14, 2023 166.32 167.48 162.44 162.44 1,235,554 -2.92(-1.77%)
Apr 13, 2023 168.48 168.56 164.60 165.36 1,292,192 -6.24(-3.64%)
Apr 12, 2023 167.20 172.84 166.48 171.60 985,343 +1.04(+0.61%)
Apr 11, 2023 170.52 171.64 168.10 170.56 802,681 -1.68(-0.98%)
Apr 10, 2023 174.80 176.84 171.24 172.24 767,676 -1.68(-0.97%)
Apr 06, 2023 178.56 180.16 172.36 173.92 1,536,658 -3.12(-1.76%)
Apr 05, 2023 179.76 183.04 176.56 177.04 1,498,817 -1.64(-0.92%)
Apr 04, 2023 176.68 183.64 175.88 178.68 1,607,430 +3.04(+1.73%)
Apr 03, 2023 179.60 182.96 175.00 175.64 1,074,456 -4.00(-2.23%)
Mar 31, 2023 179.56 180.60 177.00 179.64 644,395 -0.80(-0.44%)
Mar 30, 2023 179.32 186.64 178.84 180.44 644,355 +0.00(+0.00%)
Mar 29, 2023 182.16 183.80 179.36 180.44 689,124 -6.12(-3.28%)
Mar 28, 2023 190.76 193.16 186.32 186.56 758,541 -5.32(-2.77%)
Mar 27, 2023 194.60 197.88 190.28 191.88 848,782 -7.08(-3.56%)
Mar 24, 2023 213.04 221.96 198.76 198.96 1,565,802 -8.60(-4.14%)
Mar 23, 2023 195.72 210.76 188.56 207.56 2,250,802 +5.40(+2.67%)
Mar 22, 2023 193.88 202.20 187.20 202.16 3,078,396 +8.32(+4.29%)
Mar 21, 2023 202.96 203.08 193.60 193.84 1,974,352 -18.56(-8.74%)
Mar 20, 2023 224.04 227.24 212.08 212.40 1,748,267 -11.44(-5.11%)
Mar 17, 2023 208.00 227.04 204.60 223.84 2,437,222 +22.00(+10.90%)
Mar 16, 2023 228.72 230.00 201.16 201.84 1,907,009 -18.00(-8.19%)
Mar 15, 2023 223.92 241.52 216.69 219.84 1,947,680 +13.20(+6.39%)
Mar 14, 2023 202.76 212.92 194.04 206.64 1,950,893 -11.52(-5.28%)
Mar 13, 2023 236.76 238.60 213.32 218.16 2,347,180 +6.44(+3.04%)
Mar 10, 2023 190.80 230.80 190.80 211.72 4,262,771 +21.68(+11.41%)
Mar 09, 2023 170.88 191.88 169.56 190.04 994,814 +17.84(+10.36%)
Mar 08, 2023 176.44 177.00 171.48 172.20 620,774 -2.88(-1.64%)
Mar 07, 2023 171.60 176.64 168.96 175.08 733,216 +3.72(+2.17%)
Mar 06, 2023 172.64 173.76 170.88 171.36 535,267 -3.04(-1.74%)
Mar 03, 2023 177.60 178.72 173.68 174.40 679,511 -5.12(-2.85%)
Mar 02, 2023 189.76 190.08 179.52 179.52 571,282 -6.88(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.