Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 100 +0.00(+5.00%)
May 30, 2022 0.1050 0.1050 0.1000 0.1000 30,475 -0.00(-4.76%)
May 27, 2022 0.1050 0.1100 0.1050 0.1050 82,100 +0.00(+5.00%)
May 26, 2022 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 25, 2022 0.1050 0.1050 0.1050 0.1050 72,700 -0.01(-4.55%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 0.1000 0.1050 12,800 +0.00(+5.00%)
May 18, 2022 0.1100 0.1100 0.1000 0.1000 69,000 -0.01(-13.04%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 45,499 +0.01(+4.55%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
May 13, 2022 0.1100 0.1150 0.1100 0.1150 44,200 +0.01(+4.55%)
May 12, 2022 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 62,525 -0.01(-4.35%)
May 10, 2022 0.1150 0.1150 0.1150 0.1150 1,800 +0.00(+0.00%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 46,700 -0.00(-4.17%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 04, 2022 0.1200 0 +0.00(+0.00%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 152,290 +0.00(+0.00%)
May 02, 2022 0.1300 0.1300 0.1200 0.1200 24,510 -0.01(-4.00%)
Apr 29, 2022 0.1300 0.1300 0.1250 0.1250 10,936 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 26, 2022 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Apr 25, 2022 0.1350 0.1350 0.1350 0.1350 81,920 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Apr 21, 2022 0.1500 0.1500 0.1400 0.1450 27,000 -0.01(-3.33%)
Apr 20, 2022 0.1600 0.1600 0.1400 0.1500 115,242 -0.01(-3.23%)
Apr 19, 2022 0.1650 0.1700 0.1500 0.1550 36,416 -0.01(-3.13%)
Apr 18, 2022 0.1650 0.1700 0.1600 0.1600 191,710 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.01(+3.23%)
Apr 13, 2022 0.1500 0.1550 0.1500 0.1550 243,600 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1450 0.1500 46,420 +0.01(+3.45%)
Apr 11, 2022 0.1450 0.1500 0.1150 0.1450 1,304,300 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1500 0.1400 0.1450 92,700 +0.01(+7.41%)
Apr 07, 2022 0.1350 0.1350 0.1300 0.1350 61,500 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 05, 2022 0.1400 0.1400 0.1300 0.1300 70,122 -0.01(-7.14%)
Apr 04, 2022 0.1400 0.1400 0.1400 0.1400 8,640 -0.00(-3.45%)
Apr 01, 2022 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-3.33%)
Mar 31, 2022 0.1300 0.1500 0.1300 0.1500 312,715 +0.02(+15.38%)
Mar 29, 2022 0.1300 80 +0.01(+4.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1250 123,003 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 181,500 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 153,000 +0.01(+8.70%)
Mar 22, 2022 0.1250 0.1250 0.1150 0.1150 41,510 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1250 0.1150 0.1150 117,020 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 11,250 -0.00(-4.17%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 58,200 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 3,100 +0.01(+4.00%)
Mar 15, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1250 0.1300 19,100 +0.01(+4.00%)
Mar 11, 2022 0.1200 0.1250 0.1200 0.1250 102,550 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1200 319,500 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 70,550 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1200 177,996 +0.00(+0.00%)
Mar 04, 2022 0.1350 0.1350 0.1200 0.1200 331,605 -0.02(-14.29%)
Mar 03, 2022 0.1350 0.1400 0.1350 0.1400 32,527 +0.00(+0.00%)
Mar 02, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.