Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2200 0.2200 0.2200 173 +0.00(+0.00%)
May 27, 2022 0.2200 0.2200 0.2200 0.2200 307 +0.01(+2.33%)
May 25, 2022 0.2150 0 -0.03(-10.79%)
May 24, 2022 0.2460 0.2460 0.2410 0.2410 557 +0.01(+4.78%)
May 20, 2022 0.2300 0 -0.00(-0.43%)
May 19, 2022 0.2601 0.2800 0.2310 0.2310 10,719 -0.03(-11.15%)
May 18, 2022 0.2600 0.3630 0.2311 0.2600 31,685 +0.02(+7.44%)
May 10, 2022 0.2420 91 -0.02(-9.23%)
May 09, 2022 0.2665 0.2666 0.2420 0.2666 1,507 -0.17(-38.81%)
May 05, 2022 0.4357 32 +0.09(+24.52%)
May 04, 2022 0.3542 0.3542 0.2855 0.3499 6,990 -0.15(-30.02%)
May 03, 2022 0.3391 0.5000 0.3391 0.5000 1,523 +0.19(+59.44%)
May 02, 2022 0.3131 0.4000 0.3131 0.3136 2,943 +0.00(+0.16%)
Apr 28, 2022 0.3131 10 -0.15(-31.92%)
Apr 26, 2022 0.4599 0 +0.19(+70.33%)
Apr 25, 2022 0.3300 0.3300 0.2655 0.2700 8,100 -0.06(-18.18%)
Apr 22, 2022 0.4600 0.5300 0.3200 0.3300 12,517 -0.11(-25.00%)
Apr 21, 2022 0.2421 0.4600 0.2421 0.4400 4,220 -0.03(-6.38%)
Apr 20, 2022 0.4700 0.4701 0.4700 0.4700 9,901 +0.23(+95.02%)
Apr 18, 2022 0.2410 0 -0.23(-48.72%)
Apr 14, 2022 0.4700 0.4700 0.4700 0.4700 1,225 -0.02(-3.09%)
Apr 13, 2022 0.4830 0.4850 0.4750 0.4850 4,119 +0.19(+63.03%)
Apr 12, 2022 0.2975 0.2975 0.2975 0.2975 619 +0.04(+14.42%)
Apr 11, 2022 0.2600 0.2600 0.2600 0.2600 2,500 -0.04(-13.33%)
Apr 06, 2022 0.3000 0 +0.00(+0.00%)
Apr 05, 2022 0.3400 0.3400 0.1300 0.3000 56,351 -0.25(-45.45%)
Mar 30, 2022 0.5500 75 +0.25(+83.27%)
Mar 25, 2022 0.3001 0 -0.25(-45.44%)
Mar 23, 2022 0.5500 0 +0.00(+0.00%)
Mar 22, 2022 0.4713 0.5500 0.4713 0.5500 364 +0.06(+11.68%)
Mar 21, 2022 0.3950 0.4925 0.3950 0.4925 4,799 +0.10(+24.68%)
Mar 16, 2022 0.3950 0 +0.00(+0.00%)
Mar 10, 2022 0.3950 0 +0.16(+71.00%)
Mar 09, 2022 0.2810 0.2810 0.2310 0.2310 4,597 -0.04(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.