Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

0.0499 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.2253 0 +0.03(+14.13%)
May 23, 2022 0.1974 0.1974 0.1974 0.1974 286 -0.16(-44.39%)
May 11, 2022 0.3550 0 +0.07(+23.35%)
May 10, 2022 0.2878 0.2878 0.2878 0.2878 123 +0.01(+5.42%)
May 06, 2022 0.2730 0 -0.04(-11.91%)
May 05, 2022 0.3099 0.3099 0.3099 0.3099 150 -0.21(-39.94%)
May 03, 2022 0.5160 0 +0.17(+47.43%)
May 02, 2022 0.3800 0.4750 0.3500 0.3500 5,730 -0.08(-18.74%)
Apr 27, 2022 0.4307 0 +0.00(+0.00%)
Apr 26, 2022 0.4307 0.4307 0.4307 0.4307 2,500 +0.00(+0.00%)
Apr 25, 2022 0.4307 0.4307 0.4307 0.4307 2,500 -0.03(-6.37%)
Apr 22, 2022 0.4600 0.4600 0.4600 0.4600 5,001 -0.01(-3.16%)
Apr 20, 2022 0.4750 0 +0.00(+0.00%)
Apr 19, 2022 0.4750 0.4750 0.4750 0.4750 2,500 +0.02(+5.56%)
Apr 12, 2022 0.4500 0 -0.06(-11.76%)
Mar 30, 2022 0.5100 0 -0.03(-5.56%)
Mar 29, 2022 0.5400 0.5400 0.5400 0.5400 200 +0.03(+5.26%)
Mar 23, 2022 0.5130 0 -0.05(-9.20%)
Mar 16, 2022 0.5650 70 +0.10(+21.51%)
Mar 14, 2022 0.4650 0 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.