Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
May 28, 2021 0.8200 0.8600 0.8100 0.8100 29,500 +0.01(+1.25%)
May 27, 2021 0.8400 0.8400 0.8000 0.8000 7,000 +0.00(+0.00%)
May 26, 2021 0.8000 0.8000 0.8000 0.8000 5,100 +0.03(+3.90%)
May 25, 2021 0.7500 0.7700 0.7500 0.7700 7,510 +0.02(+2.67%)
May 20, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 19, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
May 17, 2021 0.7000 0.7000 0.7000 210 +0.00(+0.00%)
May 14, 2021 0.7200 0.7200 0.7000 0.7000 3,500 +0.00(+0.00%)
May 13, 2021 0.7200 0.7200 0.7000 0.7000 10,200 -0.03(-4.11%)
May 12, 2021 0.7200 0.7300 0.7200 0.7300 2,500 -0.01(-1.35%)
May 11, 2021 0.7800 0.7800 0.7400 0.7400 8,451 -0.03(-3.90%)
May 10, 2021 0.7500 0.7700 0.7500 0.7700 2,500 +0.02(+2.67%)
May 07, 2021 0.7500 0.7500 0.7500 0.7500 1,347 +0.00(+0.00%)
May 05, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2021 0.7800 0.7800 0.7500 0.7500 11,000 -0.04(-5.06%)
May 03, 2021 0.7900 0.7900 0.7900 0.7900 7,259 +0.00(+0.00%)
Apr 30, 2021 0.5900 0.8700 0.5900 0.7900 170,576 +0.19(+31.67%)
Apr 29, 2021 0.6000 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Apr 28, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Apr 26, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 23, 2021 0.5800 0.6000 0.5800 0.5800 46,000 +0.00(+0.00%)
Apr 22, 2021 0.5800 0.5800 0.5800 0.5800 9,600 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5800 0.5700 0.5800 2,500 +0.01(+1.75%)
Apr 20, 2021 0.5800 0.5800 0.5700 0.5700 3,850 +0.01(+1.79%)
Apr 19, 2021 0.5600 0.5600 0.5600 70 +0.00(+0.00%)
Apr 15, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5700 13,400 +0.01(+1.79%)
Apr 13, 2021 0.5700 0.5700 0.5600 0.5600 2,500 +0.00(+0.00%)
Apr 08, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Apr 06, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5600 0.5400 0.5400 2,000 -0.01(-1.82%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 29,500 -0.02(-3.51%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5700 27,000 -0.01(-1.72%)
Mar 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 26, 2021 0.5800 0.5800 0.5800 0.5800 13,500 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 16,500 -0.01(-1.64%)
Mar 24, 2021 0.6000 0.6200 0.6000 0.6100 32,850 +0.02(+3.39%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6000 13,150 +0.00(+0.00%)
Mar 19, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 18, 2021 0.5500 0.6400 0.5500 0.6000 124,144 +0.05(+9.09%)
Mar 17, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 16, 2021 0.5400 0.5500 0.5400 0.5500 16,000 +0.01(+1.85%)
Mar 15, 2021 0.5500 0.5500 0.5400 0.5400 8,000 -0.01(-1.82%)
Mar 12, 2021 0.5300 0.5500 0.5300 0.5500 9,000 +0.05(+10.00%)
Mar 11, 2021 0.5100 0.5100 0.5000 0.5000 5,635 +0.00(+0.00%)
Mar 10, 2021 0.5200 0.5200 0.5000 0.5000 8,000 -0.05(-9.09%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Mar 08, 2021 0.5200 0.5200 0.5200 0.5200 2,500 +0.02(+4.00%)
Mar 05, 2021 0.5200 0.5200 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 04, 2021 0.5200 0.5300 0.4800 0.5000 46,500 -0.03(-5.66%)
Mar 03, 2021 0.5200 0.5300 0.5200 0.5300 2,500 +0.01(+1.92%)
Mar 02, 2021 0.5100 0.5200 0.5000 0.5200 12,300 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.