Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		24.52	24.52	24.52	0	-0.10(-0.41%)
Mar 19, 2021	24.53	24.64	24.33	24.62	13,100	+0.14(+0.57%)
Mar 18, 2021	24.62	24.76	24.48	24.48	21,966	-0.21(-0.84%)
Mar 17, 2021	24.33	24.69	24.33	24.69	36,301	+0.07(+0.27%)
Mar 16, 2021	24.58	24.71	24.55	24.62	9,988	+0.07(+0.31%)
Mar 15, 2021	24.55	24.63	24.44	24.55	16,545	-0.06(-0.26%)
Mar 12, 2021	24.51	24.65	24.51	24.61	16,700	-0.31(-1.24%)
Mar 11, 2021	24.82	24.92	24.69	24.92	20,095	+0.58(+2.38%)
Mar 10, 2021	24.73	24.79	24.34	24.34	26,962	-0.39(-1.58%)
Mar 09, 2021	24.42	24.80	24.42	24.73	20,902	+0.53(+2.19%)
Mar 08, 2021	24.25	24.40	24.17	24.20	33,604	-0.35(-1.43%)
Mar 05, 2021	24.46	24.59	23.97	24.55	24,900	+0.19(+0.78%)
Mar 04, 2021	24.79	24.85	24.31	24.36	45,801	-0.54(-2.17%)
Mar 03, 2021	25.05	25.11	24.89	24.90	16,207	-0.05(-0.20%)
Mar 02, 2021	24.96	25.05	24.93	24.95	20,992	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.