Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2020		11.25	11.25	11.25	0	-0.01(-0.04%)
Apr 07, 2020	11.08	11.26	11.08	11.26	3,140	+0.07(+0.58%)
Apr 06, 2020	10.15	11.38	10.15	11.19	8,534	-0.52(-4.44%)
Apr 03, 2020	12.16	12.20	11.71	11.71	10,100	-0.58(-4.69%)
Apr 02, 2020	12.51	12.51	12.29	12.29	958	-0.27(-2.11%)
Apr 01, 2020	13.46	13.46	12.08	12.55	6,145	+0.67(+5.65%)
Mar 31, 2020	12.50	12.50	11.33	11.88	3,070	-0.02(-0.15%)
Mar 30, 2020	12.30	12.30	11.83	11.90	30,576	+0.06(+0.49%)
Mar 27, 2020	11.93	12.68	11.84	11.84	46,500	+1.04(+9.63%)
Mar 26, 2020	11.57	11.57	10.80	10.80	8,777	-0.40(-3.57%)
Mar 25, 2020	10.14	12.09	10.14	11.20	15,113	+1.09(+10.84%)
Mar 24, 2020	9.390	10.23	8.950	10.11	33,470	-1.29(-11.36%)
Mar 23, 2020	13.50	13.57	11.15	11.40	46,028	-2.73(-19.31%)
Mar 20, 2020	13.15	14.89	12.44	14.13	61,000	+0.10(+0.70%)
Mar 19, 2020	18.44	18.44	13.32	14.03	65,062	-2.77(-16.50%)
Mar 18, 2020	17.29	19.13	15.90	16.80	32,635	+1.54(+10.11%)
Mar 17, 2020	16.16	16.25	14.30	15.26	69,495	-1.05(-6.44%)
Mar 16, 2020	15.15	16.45	14.17	16.31	51,892	+5.04(+44.72%)
Mar 13, 2020	12.03	12.55	10.74	11.27	246,200	-0.47(-4.00%)
Mar 12, 2020	10.35	12.27	10.35	11.74	104,993	+2.07(+21.44%)
Mar 11, 2020	9.650	9.876	9.220	9.667	28,940	+1.05(+12.15%)
Mar 10, 2020	8.310	9.300	8.310	8.620	72,009	-0.64(-6.89%)
Mar 09, 2020	8.940	11.23	8.910	9.258	77,773	+1.96(+26.86%)
Mar 06, 2020	7.910	7.910	7.277	7.297	37,600	+0.88(+13.67%)
Mar 05, 2020	6.010	6.540	5.960	6.420	10,516	+0.97(+17.70%)
Mar 04, 2020	5.640	5.640	5.310	5.455	17,141	-0.41(-6.94%)
Mar 03, 2020	4.910	5.900	4.910	5.861	17,262	+0.55(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

Historical Prices

Sections

Services

Contact Information

Follow Us