Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 10.03 600 -0.02(-0.22%)
May 28, 2019 9.850 10.05 9.850 10.05 1,264 +0.04(+0.40%)
May 24, 2019 10.01 10.01 10.01 10.01 4,600 +0.01(+0.10%)
May 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
May 15, 2019 10.00 10.00 10.00 10.00 22,896 +0.01(+0.10%)
May 14, 2019 10.00 10.00 9.990 9.990 1,700 +0.00(+0.00%)
May 13, 2019 10.00 10.01 9.990 9.990 37,075 -0.01(-0.10%)
May 10, 2019 9.982 10.03 9.982 10.00 28,200 +0.00(+0.00%)
May 09, 2019 10.00 10.00 10.00 10.00 300 +0.01(+0.10%)
May 07, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
May 06, 2019 10.02 10.02 10.00 10.00 9,665 +0.01(+0.10%)
May 03, 2019 9.910 9.990 9.910 9.990 600 -0.06(-0.60%)
May 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 30, 2019 9.790 10.05 9.790 10.05 103,630 +0.00(+0.00%)
Apr 29, 2019 10.05 10.05 10.05 3 +0.00(+0.00%)
Apr 26, 2019 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
Apr 24, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2019 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 17, 2019 9.990 10.00 9.970 9.970 198,500 -0.04(-0.40%)
Apr 16, 2019 9.970 10.02 9.970 10.01 35,926 +0.02(+0.20%)
Apr 15, 2019 9.760 9.990 9.760 9.990 4,236 +0.06(+0.60%)
Apr 09, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 08, 2019 9.930 9.930 9.930 6 +0.00(+0.00%)
Apr 05, 2019 9.930 9.930 9.930 9.930 1,600 +0.00(+0.00%)
Apr 03, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 02, 2019 9.930 9.960 9.930 9.930 8,111 +0.00(+0.00%)
Apr 01, 2019 9.990 9.990 9.820 9.930 27,865 +0.00(+0.00%)
Mar 29, 2019 9.940 9.980 9.930 9.930 10,400 -0.05(-0.50%)
Mar 27, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Mar 26, 2019 9.980 9.980 9.960 9.960 23,582 +0.01(+0.10%)
Mar 25, 2019 9.960 9.960 9.950 9.950 3,000 +0.00(+0.00%)
Mar 22, 2019 9.950 9.950 9.950 9.950 45,400 +0.01(+0.10%)
Mar 21, 2019 9.950 9.950 9.940 9.940 7,017 -0.04(-0.40%)
Mar 20, 2019 9.980 9.980 9.980 9.980 2 +0.00(+0.00%)
Mar 19, 2019 9.980 9.980 9.980 9.980 103 +0.03(+0.30%)
Mar 18, 2019 9.950 9.950 9.925 9.950 53,730 +0.03(+0.30%)
Mar 15, 2019 9.920 9.920 9.920 1 +0.00(+0.00%)
Mar 12, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 08, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Mar 07, 2019 9.910 9.910 9.900 9.900 6,000 +0.00(+0.00%)
Mar 06, 2019 9.910 9.920 9.880 9.900 161,000 -0.02(-0.20%)
Mar 05, 2019 9.880 9.880 9.920 681,406 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.