Indicators

Danakali Ltd (OP: DNKLY )

0.2429 UNCHANGED

Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 23, 2019		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
May 22, 2019	0.5800	0.5800	0.5800	0.5800	427	-0.03(-4.92%)
May 06, 2019		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
May 01, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 23, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 10, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 04, 2019		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Mar 26, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Mar 19, 2019		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Mar 18, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 14, 2019		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Mar 07, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 06, 2019	0.5300	0.5300	0.5300	0.5300	1,251	-0.07(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.