Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 1,400 +0.01(+26.98%)
May 24, 2019 0.0315 0.0315 0.0315 0 +0.01(+57.50%)
May 23, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0.0200 200 +0.01(+52.67%)
May 16, 2019 0.0131 0.0131 0.0131 19 +0.00(+0.00%)
May 15, 2019 0.0315 0.0315 0.0131 0.0131 545 -0.04(-76.81%)
May 14, 2019 0.0225 0.0655 0.0225 0.0565 4,213 +0.04(+178.33%)
May 10, 2019 0.0203 0.0203 0.0203 0 -0.00(-18.80%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 14,421 +0.01(+31.58%)
May 08, 2019 0.0190 0.0190 0.0190 0.0190 541 -0.01(-24.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 2,400 -0.03(-50.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 5,036 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 22,700 +0.00(+0.00%)
May 02, 2019 0.0270 0.0500 0.0270 0.0500 1,357 +0.02(+85.19%)
May 01, 2019 0.0270 0.0270 0.0270 10 +0.00(+0.00%)
Apr 30, 2019 0.0270 0.0270 0.0270 0.0270 595 +0.00(+0.00%)
Apr 29, 2019 0.0270 0.0270 0.0270 0.0270 1,409 +0.00(+0.00%)
Apr 25, 2019 0.0270 0.0270 0.0270 0 -0.00(-5.26%)
Apr 24, 2019 0.0270 0.0285 0.0270 0.0285 1,314 -0.01(-30.49%)
Apr 18, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 17, 2019 0.0270 0.0410 0.0270 0.0410 424 +0.01(+24.24%)
Apr 16, 2019 0.0305 0.0330 0.0305 0.0330 1,037 +0.01(+22.22%)
Apr 12, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 11, 2019 0.0270 0.0270 0.0270 57 +0.00(+0.00%)
Apr 10, 2019 0.0270 0.0270 0.0270 22 +0.00(+0.00%)
Apr 09, 2019 0.0270 0.0270 0.0270 0.0270 1,802 +0.00(+8.00%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0250 414 -0.02(-47.92%)
Apr 05, 2019 0.0225 0.0480 0.0225 0.0480 3,600 +0.00(+0.00%)
Apr 04, 2019 0.0480 0.0480 0.0480 48 +0.00(+0.00%)
Apr 03, 2019 0.0398 0.0480 0.0398 0.0480 1,494 +0.00(+0.00%)
Apr 02, 2019 0.0480 0.0480 0.0480 0.0480 1,698 +0.00(+0.00%)
Mar 29, 2019 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Mar 28, 2019 0.0440 0.0440 0.0440 0.0440 1,000 +0.03(+151.43%)
Mar 27, 2019 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Mar 26, 2019 0.0136 0.0175 0.0130 0.0175 1,660 -0.01(-33.96%)
Mar 25, 2019 0.0265 0.0265 0.0265 3 +0.00(+0.00%)
Mar 22, 2019 0.0265 0.0265 0.0265 10 +0.00(+0.00%)
Mar 21, 2019 0.0265 0.0265 0.0265 0.0265 1,921 -0.00(-1.85%)
Mar 20, 2019 0.0270 0.0270 0.0270 10 +0.00(+0.00%)
Mar 18, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 15, 2019 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Mar 14, 2019 0.0270 0.0270 0.0270 0.0270 1,016 +0.00(+0.00%)
Mar 11, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 08, 2019 0.0270 0.0270 0.0270 1 +0.00(+0.00%)
Mar 07, 2019 0.0270 0.0270 0.0270 0.0270 360 +0.00(+0.00%)
Mar 06, 2019 0.0270 0.0300 0.0270 0.0270 2,301 +0.00(+1.50%)
Mar 04, 2019 0.0266 0.0266 0.0266 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.