Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabvax Therapeutics Holdings Inc (NQ: MBVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.150 1.160 1.080 1.120 11,165 -0.02(-1.75%)
May 30, 2018 1.050 1.190 1.050 1.140 23,038 +0.08(+7.55%)
May 29, 2018 1.050 1.136 1.010 1.060 33,820 -0.03(-2.75%)
May 25, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
May 24, 2018 1.300 1.300 1.051 1.120 171,628 -0.18(-13.85%)
May 23, 2018 1.260 1.348 1.250 1.300 29,539 -0.05(-3.70%)
May 22, 2018 1.370 1.466 1.240 1.350 50,169 -0.01(-0.74%)
May 21, 2018 1.780 1.790 1.000 1.360 290,547 -0.41(-23.16%)
May 18, 2018 1.700 1.798 1.580 1.770 56,851 +0.09(+5.36%)
May 17, 2018 1.700 2.180 1.515 1.680 490,417 +0.06(+3.70%)
May 16, 2018 1.450 1.690 1.450 1.620 34,916 +0.11(+7.28%)
May 15, 2018 1.700 1.700 1.423 1.510 20,716 -0.14(-8.48%)
May 14, 2018 1.400 1.690 1.280 1.650 59,779 +0.25(+17.86%)
May 11, 2018 1.250 1.400 1.250 1.400 9,839 +0.12(+9.37%)
May 10, 2018 1.270 1.280 1.270 1.280 2,624 -0.01(-0.78%)
May 09, 2018 1.272 1.290 1.231 1.290 5,106 +0.00(+0.00%)
May 08, 2018 1.260 1.330 1.220 1.290 17,328 +0.05(+4.03%)
May 07, 2018 1.300 1.370 1.240 1.240 10,342 -0.09(-6.77%)
May 04, 2018 1.340 1.400 1.312 1.330 14,716 +0.01(+0.76%)
May 03, 2018 1.280 1.350 1.160 1.320 48,176 +0.03(+2.33%)
May 02, 2018 1.260 1.330 1.260 1.290 7,169 +0.02(+1.57%)
May 01, 2018 1.300 1.300 1.250 1.270 6,315 -0.03(-2.31%)
Apr 30, 2018 1.330 1.380 1.300 1.300 11,340 -0.04(-2.99%)
Apr 27, 2018 1.300 1.340 1.210 1.340 4,305 +0.05(+3.88%)
Apr 26, 2018 1.260 1.330 1.215 1.290 26,509 +0.04(+3.20%)
Apr 25, 2018 1.300 1.340 1.180 1.250 13,567 -0.06(-4.58%)
Apr 24, 2018 1.270 1.310 1.050 1.310 136,359 +0.08(+6.50%)
Apr 23, 2018 1.440 1.450 1.150 1.230 112,078 -0.30(-19.61%)
Apr 20, 2018 1.520 1.680 1.360 1.530 66,663 +0.04(+2.68%)
Apr 19, 2018 1.520 1.520 1.450 1.490 37,347 -0.01(-0.67%)
Apr 18, 2018 1.660 1.730 1.430 1.500 67,444 -0.15(-9.09%)
Apr 17, 2018 1.670 1.720 1.622 1.650 18,015 -0.01(-0.60%)
Apr 16, 2018 1.680 1.700 1.600 1.660 19,764 -0.01(-0.60%)
Apr 13, 2018 1.620 1.720 1.590 1.670 17,281 +0.04(+2.45%)
Apr 12, 2018 1.660 1.690 1.600 1.630 28,131 -0.05(-2.97%)
Apr 11, 2018 1.790 1.790 1.600 1.680 38,324 -0.02(-1.18%)
Apr 10, 2018 1.800 1.850 1.641 1.700 35,410 -0.07(-3.95%)
Apr 09, 2018 1.590 1.820 1.444 1.770 77,557 +0.15(+9.26%)
Apr 06, 2018 1.500 1.630 1.400 1.620 65,925 +0.15(+10.20%)
Apr 05, 2018 1.480 1.530 1.332 1.470 51,269 -0.02(-1.34%)
Apr 04, 2018 1.570 1.630 1.460 1.490 36,114 -0.07(-4.49%)
Apr 03, 2018 1.570 1.650 1.540 1.560 13,276 -0.03(-1.89%)
Apr 02, 2018 1.530 1.669 1.530 1.590 27,851 +0.08(+5.30%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.06(+4.14%)
Mar 28, 2018 1.630 1.720 1.420 1.450 162,847 -0.17(-10.49%)
Mar 27, 2018 1.710 1.730 1.620 1.620 32,925 -0.09(-5.26%)
Mar 26, 2018 1.750 1.800 1.710 1.710 24,337 -0.01(-0.58%)
Mar 23, 2018 1.701 1.729 1.690 1.720 13,486 +0.03(+1.78%)
Mar 22, 2018 1.671 1.700 1.670 1.690 6,177 +0.00(+0.00%)
Mar 21, 2018 1.710 1.712 1.680 1.690 17,810 -0.02(-1.17%)
Mar 20, 2018 1.800 1.800 1.680 1.710 22,012 -0.10(-5.52%)
Mar 19, 2018 1.810 1.839 1.711 1.810 21,357 -0.04(-2.16%)
Mar 16, 2018 1.752 1.850 1.752 1.850 48,366 +0.02(+0.92%)
Mar 15, 2018 1.710 2.060 1.710 1.833 428,168 +0.10(+5.96%)
Mar 14, 2018 1.740 1.850 1.700 1.730 62,670 +0.01(+0.58%)
Mar 13, 2018 1.700 1.744 1.670 1.720 52,387 +0.01(+0.58%)
Mar 12, 2018 1.660 1.710 1.630 1.710 38,734 +0.06(+3.64%)
Mar 09, 2018 1.640 1.710 1.620 1.650 79,090 +0.01(+0.61%)
Mar 08, 2018 1.610 1.650 1.579 1.640 40,891 +0.01(+0.61%)
Mar 07, 2018 1.790 1.790 1.560 1.630 155,735 -0.01(-0.61%)
Mar 06, 2018 1.710 1.820 1.616 1.640 127,048 -0.04(-2.38%)
Mar 05, 2018 1.610 1.720 1.570 1.680 133,742 +0.09(+5.66%)
Mar 02, 2018 1.720 1.720 1.520 1.590 134,431 -0.13(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.