Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 213.20 213.20 213.20 213.20 18 +3.65(+1.74%)
May 30, 2017 210.40 210.40 209.55 209.55 1,000 +0.04(+0.02%)
May 26, 2017 209.51 209.51 209.51 209.51 10 -0.54(-0.26%)
May 25, 2017 210.05 210.05 210.05 210.05 80 +0.90(+0.43%)
May 24, 2017 209.15 209.15 209.15 209.15 65 -1.05(-0.50%)
May 23, 2017 210.20 210.23 210.20 210.20 78 -2.05(-0.97%)
May 22, 2017 212.25 212.25 212.25 212.25 600 +4.70(+2.26%)
May 19, 2017 207.55 207.55 207.55 207.55 12 +2.65(+1.29%)
May 18, 2017 207.00 207.00 204.90 204.90 832 -6.11(-2.90%)
May 16, 2017 211.01 211.01 211.01 80 +4.16(+2.01%)
May 15, 2017 206.85 206.85 206.85 206.85 300 +3.05(+1.50%)
May 10, 2017 203.80 203.80 203.80 0 -0.15(-0.07%)
May 08, 2017 203.95 203.95 203.95 0 -2.33(-1.13%)
May 05, 2017 206.28 206.28 206.28 206.28 1 +0.43(+0.21%)
May 04, 2017 205.85 205.85 205.85 205.85 5 +5.91(+2.96%)
May 03, 2017 202.65 202.65 199.91 199.94 9 -0.77(-0.38%)
May 02, 2017 200.71 200.71 200.71 200.71 620 +2.51(+1.27%)
Apr 28, 2017 198.20 198.20 198.20 0 -2.00(-1.00%)
Apr 27, 2017 200.20 200.20 200.20 200.20 488 +4.60(+2.35%)
Apr 21, 2017 195.60 195.60 195.60 0 -0.40(-0.20%)
Apr 20, 2017 196.00 196.00 196.00 196.00 51 +1.35(+0.69%)
Apr 18, 2017 194.65 194.65 194.65 0 +4.40(+2.31%)
Apr 17, 2017 190.25 190.25 190.25 190.25 38 -3.35(-1.73%)
Apr 13, 2017 193.60 193.60 193.60 193.60 3 +0.00(+0.00%)
Apr 12, 2017 193.60 193.60 193.60 193.60 5 +2.95(+1.55%)
Apr 07, 2017 190.65 190.65 190.65 0 +0.95(+0.50%)
Apr 06, 2017 191.66 191.66 189.70 189.70 350 -0.70(-0.37%)
Apr 04, 2017 190.40 190.40 190.40 0 -0.75(-0.39%)
Mar 31, 2017 191.15 191.15 191.15 0 -1.85(-0.96%)
Mar 30, 2017 193.00 193.00 193.00 193.00 5 -1.95(-1.00%)
Mar 28, 2017 194.95 194.95 194.95 0 +3.15(+1.64%)
Mar 24, 2017 191.80 191.80 191.80 0 -1.06(-0.55%)
Mar 22, 2017 192.86 192.86 192.86 0 +2.91(+1.53%)
Mar 21, 2017 190.94 190.94 189.95 189.95 38 -0.48(-0.25%)
Mar 20, 2017 190.43 190.43 190.43 190.43 3 +2.84(+1.51%)
Mar 13, 2017 187.59 187.59 187.59 0 +1.85(+1.00%)
Mar 09, 2017 185.74 185.74 185.74 0 +1.64(+0.89%)
Mar 08, 2017 183.83 184.10 183.83 184.10 692 -0.48(-0.26%)
Mar 07, 2017 184.58 184.58 184.58 184.58 29 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.