Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1.520	1.520	1.520	0	+0.05(+3.33%)
May 10, 2017		1.471	1.471	1.471	0	-0.04(-2.58%)
Apr 24, 2017		1.510	1.510	1.510	0	+0.06(+4.14%)
Apr 18, 2017		1.450	1.450	1.450	0	-0.02(-1.36%)
Apr 17, 2017	1.470	1.470	1.470	1.470	1,000	-0.04(-2.89%)
Apr 07, 2017		1.514	1.514	1.514	0	+0.01(+0.92%)
Apr 06, 2017	1.500	1.500	1.500	1.500	7,000	+0.00(+0.00%)
Apr 03, 2017		1.500	1.500	1.500	0	-0.05(-3.23%)
Mar 31, 2017	1.550	1.550	1.550	1.550	2,000	+0.05(+3.33%)
Mar 28, 2017		1.500	1.500	1.500	50	-0.06(-3.85%)
Mar 27, 2017	1.560	1.560	1.560	1.560	100	+0.04(+2.63%)
Mar 23, 2017		1.520	1.520	1.520	0	-0.07(-4.40%)
Mar 22, 2017	1.590	1.590	1.590	1.590	1,715	+0.06(+3.91%)
Mar 15, 2017		1.530	1.530	1.530	0	-0.01(-0.77%)
Mar 07, 2017		1.542	1.542	1.542	0	-0.08(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.