Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 6.500 6.500 6.500 0 +0.02(+0.30%)
May 24, 2017 6.481 6.481 6.481 0 +0.06(+0.95%)
May 23, 2017 6.450 6.450 6.400 6.420 18,657 +0.02(+0.31%)
May 22, 2017 6.460 6.460 6.400 6.400 1,000 +0.00(+0.00%)
May 19, 2017 6.350 6.400 6.350 6.400 4,075 +0.10(+1.59%)
May 18, 2017 6.300 6.300 6.300 6.300 1,042 -0.10(-1.56%)
May 16, 2017 6.400 6.400 6.400 0 +0.05(+0.79%)
May 10, 2017 6.350 6.350 6.350 0 +0.00(+0.00%)
May 09, 2017 6.350 6.350 6.350 6.350 1,000 -0.15(-2.31%)
May 08, 2017 6.500 6.500 6.500 6.500 100 +0.06(+0.89%)
May 05, 2017 6.500 6.500 6.250 6.442 1,656 -0.06(-0.88%)
May 04, 2017 6.170 6.500 6.154 6.500 21,000 +0.40(+6.56%)
May 03, 2017 6.100 6.100 6.100 6.100 6,000 -0.08(-1.29%)
May 02, 2017 6.050 6.180 6.050 6.180 4,839 +0.15(+2.49%)
Apr 28, 2017 6.030 6.030 6.030 0 -0.02(-0.33%)
Apr 27, 2017 6.050 6.050 6.050 6.050 721 -0.10(-1.63%)
Apr 25, 2017 6.150 6.150 6.150 0 +0.10(+1.65%)
Apr 24, 2017 6.050 6.050 6.050 6.050 2,445 +0.00(+0.00%)
Apr 21, 2017 6.050 6.050 6.050 6.050 400 -0.05(-0.82%)
Apr 20, 2017 6.100 6.100 6.100 6.100 960 +0.00(+0.00%)
Apr 19, 2017 6.050 6.100 6.050 6.100 10,947 +0.10(+1.67%)
Apr 18, 2017 6.000 6.000 6.000 6.000 544 +0.05(+0.84%)
Apr 12, 2017 5.950 5.950 5.950 3 +0.03(+0.51%)
Apr 04, 2017 5.920 5.920 5.920 0 -0.08(-1.33%)
Apr 03, 2017 6.000 6.000 6.000 6.000 506 +0.05(+0.84%)
Mar 30, 2017 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 29, 2017 6.100 6.100 5.950 5.950 294 +0.00(+0.00%)
Mar 28, 2017 5.950 5.950 5.950 5.950 3,012 +0.00(+0.00%)
Mar 23, 2017 5.950 5.950 5.950 0 -0.03(-0.50%)
Mar 22, 2017 6.050 6.050 5.980 5.980 2,400 -0.07(-1.16%)
Mar 21, 2017 6.050 6.050 6.050 6.050 502 -0.05(-0.82%)
Mar 20, 2017 6.100 6.100 6.100 6.100 324 +0.05(+0.83%)
Mar 17, 2017 6.050 6.050 6.050 6.050 303 +0.05(+0.83%)
Mar 16, 2017 6.000 6.000 6.000 6.000 318 -0.10(-1.64%)
Mar 15, 2017 6.100 6.100 6.100 6.100 382 +0.10(+1.67%)
Mar 14, 2017 6.000 6.000 6.000 6.000 1,612 -0.02(-0.33%)
Mar 10, 2017 6.020 6.020 6.020 0 -0.03(-0.50%)
Mar 07, 2017 6.050 6.050 6.050 0 -0.05(-0.82%)
Mar 02, 2017 6.100 6.100 6.100 0 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.