Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.40 52.44 51.76 52.14 597,358 -0.10(-0.20%)
May 30, 2017 53.00 53.16 52.16 52.24 537,872 -0.90(-1.70%)
May 26, 2017 54.04 54.04 52.74 53.15 461,317 -0.90(-1.66%)
May 25, 2017 54.13 55.07 53.72 54.04 666,423 +0.18(+0.33%)
May 24, 2017 52.35 54.19 52.28 53.86 1,263,939 +1.83(+3.52%)
May 23, 2017 51.56 52.05 51.35 52.03 511,837 +0.57(+1.11%)
May 22, 2017 50.73 51.63 50.65 51.46 818,376 +0.72(+1.43%)
May 19, 2017 50.50 51.27 50.15 50.73 333,512 +0.32(+0.63%)
May 18, 2017 50.30 50.65 49.77 50.42 503,131 -0.03(-0.05%)
May 17, 2017 49.91 50.71 49.37 50.44 772,671 +0.56(+1.13%)
May 16, 2017 49.86 50.02 49.33 49.88 1,007,880 -0.10(-0.20%)
May 15, 2017 49.97 50.69 49.58 49.98 347,866 -0.05(-0.10%)
May 12, 2017 51.29 51.29 49.89 50.03 312,697 -1.17(-2.28%)
May 11, 2017 51.79 51.79 50.74 51.20 287,747 -0.98(-1.88%)
May 10, 2017 50.77 52.36 50.63 52.18 514,948 +1.42(+2.79%)
May 09, 2017 51.19 51.19 50.49 50.77 431,239 -0.44(-0.87%)
May 08, 2017 52.16 52.22 50.57 51.21 601,601 -0.96(-1.85%)
May 05, 2017 52.45 52.63 51.87 52.17 331,902 -0.16(-0.31%)
May 04, 2017 52.68 52.68 51.64 52.34 567,886 -0.58(-1.10%)
May 03, 2017 54.59 54.68 52.68 52.91 604,334 -1.52(-2.79%)
May 02, 2017 55.00 55.20 54.18 54.43 841,953 -0.51(-0.93%)
May 01, 2017 53.62 55.10 52.71 54.94 1,121,742 +1.61(+3.02%)
Apr 28, 2017 54.97 55.72 52.48 53.33 935,875 -1.51(-2.75%)
Apr 27, 2017 55.42 54.57 54.84 374,419 +0.02(+0.03%)
Apr 26, 2017 55.76 55.86 54.72 54.82 300,339 -1.05(-1.88%)
Apr 25, 2017 55.80 56.06 55.60 55.87 426,515 -0.05(-0.09%)
Apr 24, 2017 56.84 56.84 55.24 55.92 483,736 -0.59(-1.04%)
Apr 21, 2017 56.93 56.93 56.16 56.51 299,056 -0.31(-0.54%)
Apr 20, 2017 56.79 56.99 56.27 56.82 364,102 +0.14(+0.24%)
Apr 19, 2017 56.65 57.29 56.63 56.68 549,074 +0.02(+0.03%)
Apr 18, 2017 56.33 56.73 56.24 56.67 488,360 +0.26(+0.45%)
Apr 17, 2017 56.05 56.55 56.04 56.41 373,850 +0.26(+0.47%)
Apr 13, 2017 56.21 56.56 55.85 56.15 358,794 +0.03(+0.05%)
Apr 12, 2017 56.14 56.66 55.97 56.12 278,518 +0.04(+0.08%)
Apr 11, 2017 55.80 56.49 55.78 56.08 505,521 +0.28(+0.50%)
Apr 10, 2017 55.31 55.87 54.87 55.80 323,805 +0.37(+0.66%)
Apr 07, 2017 55.19 55.58 55.17 55.43 208,337 +0.19(+0.34%)
Apr 06, 2017 54.96 55.63 54.72 55.24 544,607 +0.14(+0.25%)
Apr 05, 2017 56.13 56.37 55.07 55.11 457,414 -1.07(-1.91%)
Apr 04, 2017 56.20 57.20 55.96 56.18 574,997 -0.03(-0.06%)
Apr 03, 2017 56.33 56.80 55.89 56.21 645,451 -0.08(-0.14%)
Mar 31, 2017 55.59 56.51 55.59 56.29 577,187 +0.69(+1.24%)
Mar 30, 2017 55.27 55.67 54.88 55.60 262,640 +0.20(+0.35%)
Mar 29, 2017 55.18 55.45 54.83 55.40 488,324 +0.37(+0.67%)
Mar 28, 2017 54.65 55.11 54.18 55.04 481,617 +0.40(+0.73%)
Mar 27, 2017 55.10 55.66 54.54 54.64 404,501 -0.81(-1.46%)
Mar 24, 2017 55.45 55.85 55.20 55.45 301,535 +0.02(+0.03%)
Mar 23, 2017 54.80 56.34 54.52 55.43 455,056 +0.70(+1.28%)
Mar 22, 2017 55.63 55.75 53.44 54.73 897,217 -1.01(-1.82%)
Mar 21, 2017 55.80 56.23 55.23 55.75 464,000 -0.08(-0.14%)
Mar 20, 2017 56.47 56.71 55.66 55.82 301,201 -0.48(-0.85%)
Mar 17, 2017 56.22 56.57 55.98 56.30 820,470 -0.03(-0.06%)
Mar 16, 2017 56.73 56.99 56.13 56.33 517,122 -0.66(-1.15%)
Mar 15, 2017 55.88 57.13 55.88 56.99 574,419 +1.32(+2.37%)
Mar 14, 2017 55.29 55.92 55.27 55.67 733,529 +0.08(+0.14%)
Mar 13, 2017 56.16 56.32 55.09 55.59 428,197 -0.35(-0.62%)
Mar 10, 2017 55.71 56.09 55.28 55.94 743,602 +0.48(+0.87%)
Mar 09, 2017 55.85 55.98 55.09 55.46 1,416,331 -0.41(-0.74%)
Mar 08, 2017 55.93 56.09 55.58 55.87 886,252 -0.35(-0.62%)
Mar 07, 2017 57.02 57.11 56.18 56.22 437,334 -1.02(-1.79%)
Mar 06, 2017 58.51 58.72 57.05 57.24 596,570 -1.34(-2.29%)
Mar 03, 2017 58.67 59.04 57.91 58.58 908,334 -0.20(-0.34%)
Mar 02, 2017 58.40 58.98 57.91 58.78 746,649 +0.38(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.