Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		11.34	11.34	11.34	0	+0.59(+5.49%)
May 24, 2016		10.75	10.75	10.75	0	-0.11(-1.01%)
May 18, 2016		10.86	10.86	10.86	0	-0.33(-2.97%)
May 10, 2016		11.19	11.19	11.19	0	+0.35(+3.25%)
May 09, 2016	10.84	10.84	10.84	10.84	550	-0.93(-7.90%)
Apr 25, 2016		11.77	11.77	11.77	0	-0.23(-1.92%)
Apr 15, 2016		12.00	12.00	12.00	0	+0.01(+0.07%)
Apr 13, 2016		11.99	11.99	11.99	0	+0.72(+6.41%)
Apr 07, 2016		11.27	11.27	11.27	0	-0.41(-3.48%)
Mar 30, 2016		11.68	11.68	11.68	0	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hang Seng Index ETF (OP: HSXUF )

Historical Prices

Sections

Services

Contact Information

Follow Us