Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 59.77 59.87 58.93 59.08 970,820 -0.69(-1.16%)
May 28, 2015 59.88 60.13 59.37 59.77 361,949 -0.12(-0.20%)
May 27, 2015 58.92 59.99 58.92 59.89 507,611 +0.92(+1.56%)
May 26, 2015 59.46 59.59 58.93 58.97 465,129 -0.58(-0.98%)
May 22, 2015 58.99 59.55 59.55 59.55 585,973 +0.31(+0.53%)
May 21, 2015 59.43 59.80 59.05 59.24 858,704 -0.29(-0.48%)
May 20, 2015 60.07 60.35 59.51 59.53 755,726 -0.41(-0.69%)
May 19, 2015 60.46 60.62 59.84 59.94 658,877 -0.51(-0.84%)
May 18, 2015 60.77 61.17 60.41 60.46 550,658 -0.59(-0.97%)
May 15, 2015 61.34 61.70 60.82 61.05 976,884 -0.01(-0.01%)
May 14, 2015 59.60 61.07 59.36 61.05 795,088 +1.69(+2.85%)
May 13, 2015 60.20 60.87 59.28 59.36 554,849 -0.50(-0.84%)
May 12, 2015 59.33 60.18 59.04 59.87 550,584 -0.07(-0.12%)
May 11, 2015 60.13 61.52 59.79 59.94 990,858 -0.58(-0.96%)
May 08, 2015 60.76 61.77 60.46 60.52 982,059 +0.61(+1.01%)
May 07, 2015 58.91 60.10 58.49 59.91 1,414,419 +1.09(+1.84%)
May 06, 2015 58.57 59.10 58.31 58.83 1,246,863 +0.12(+0.20%)
May 05, 2015 59.77 60.07 58.65 58.71 1,671,902 -1.33(-2.22%)
May 04, 2015 58.71 60.40 58.29 60.04 5,525,892 +1.48(+2.52%)
May 01, 2015 57.73 58.86 57.41 58.56 890,947 +1.10(+1.92%)
Apr 30, 2015 57.39 57.93 57.12 57.46 1,138,762 -0.46(-0.80%)
Apr 29, 2015 58.09 58.09 57.57 57.93 883,596 -0.52(-0.89%)
Apr 28, 2015 59.04 59.13 58.30 58.44 646,888 -0.73(-1.23%)
Apr 27, 2015 59.55 59.81 59.00 59.17 846,203 +0.40(+0.68%)
Apr 24, 2015 58.60 59.27 58.29 58.77 594,080 +0.44(+0.75%)
Apr 23, 2015 58.80 59.06 58.30 58.33 484,432 -0.38(-0.64%)
Apr 22, 2015 58.69 59.01 58.49 58.71 517,467 -0.05(-0.08%)
Apr 21, 2015 59.00 59.22 58.59 58.76 456,835 -0.18(-0.30%)
Apr 20, 2015 58.72 59.31 58.36 58.93 696,213 +0.24(+0.41%)
Apr 17, 2015 58.76 58.95 58.24 58.69 613,874 -0.26(-0.45%)
Apr 16, 2015 58.42 59.23 58.25 58.96 571,425 +0.31(+0.53%)
Apr 15, 2015 59.63 59.86 58.56 58.64 679,411 -0.97(-1.62%)
Apr 14, 2015 60.10 60.17 59.56 59.61 375,729 -0.30(-0.49%)
Apr 13, 2015 59.83 60.19 59.58 59.91 423,441 +0.11(+0.19%)
Apr 10, 2015 59.86 60.80 59.63 59.79 763,604 +0.30(+0.51%)
Apr 09, 2015 59.82 60.04 59.14 59.49 1,346,919 -0.40(-0.67%)
Apr 08, 2015 60.14 60.38 59.76 59.89 1,474,068 -0.26(-0.42%)
Apr 07, 2015 61.64 61.80 60.06 60.14 1,157,913 -1.50(-2.43%)
Apr 06, 2015 61.64 62.12 61.44 61.64 750,987 +0.24(+0.39%)
Apr 02, 2015 61.05 61.41 61.41 61.41 821,314 +0.38(+0.63%)
Apr 01, 2015 61.55 61.72 60.63 61.02 776,439 -0.53(-0.86%)
Mar 31, 2015 61.73 62.29 61.37 61.55 764,783 -0.57(-0.91%)
Mar 30, 2015 61.50 62.12 61.28 62.12 1,179,234 +0.87(+1.42%)
Mar 27, 2015 61.52 61.90 61.09 61.25 1,097,572 -0.18(-0.29%)
Mar 26, 2015 61.69 61.91 61.23 61.42 890,190 -0.45(-0.72%)
Mar 25, 2015 63.45 63.57 61.63 61.87 1,264,106 -1.51(-2.38%)
Mar 24, 2015 64.02 64.41 63.36 63.38 1,111,099 -0.80(-1.24%)
Mar 23, 2015 64.25 64.74 63.99 64.17 836,281 -0.09(-0.14%)
Mar 20, 2015 64.17 64.45 63.93 64.26 2,013,571 +0.18(+0.27%)
Mar 19, 2015 63.97 64.84 63.97 64.09 1,925,945 -0.10(-0.15%)
Mar 18, 2015 63.04 64.57 62.73 64.18 1,583,831 +1.19(+1.88%)
Mar 17, 2015 62.59 63.23 62.20 63.00 1,198,440 +0.32(+0.52%)
Mar 16, 2015 61.72 62.81 61.45 62.67 1,278,189 +1.03(+1.67%)
Mar 13, 2015 61.14 61.65 60.56 61.64 1,173,389 +0.54(+0.88%)
Mar 12, 2015 61.53 61.82 60.81 61.10 924,922 -0.06(-0.09%)
Mar 11, 2015 61.65 62.87 61.04 61.16 2,014,263 +0.59(+0.98%)
Mar 10, 2015 59.08 60.72 58.73 60.56 2,222,546 +1.65(+2.80%)
Mar 09, 2015 57.28 58.96 57.09 58.92 1,431,818 +1.83(+3.21%)
Mar 06, 2015 57.20 57.87 56.71 57.09 1,889,272 -1.33(-2.28%)
Mar 05, 2015 57.90 58.80 57.77 58.42 1,364,297 +1.14(+1.99%)
Mar 04, 2015 57.86 58.06 57.09 57.28 666,612 -0.78(-1.35%)
Mar 03, 2015 57.83 58.16 57.49 58.06 1,042,130 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.