Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 50.37 50.70 49.63 50.42 3,390,558 +0.28(+0.56%)
May 30, 2012 50.54 50.78 50.14 50.14 1,050,968 -1.05(-2.05%)
May 29, 2012 50.61 51.67 50.61 51.19 793,664 +0.67(+1.33%)
May 25, 2012 50.94 51.02 50.32 50.52 599,417 -0.32(-0.64%)
May 24, 2012 50.75 51.32 50.47 50.85 621,576 +0.08(+0.16%)
May 23, 2012 50.52 51.00 50.02 50.76 738,966 -0.25(-0.49%)
May 22, 2012 51.00 51.41 50.80 51.01 721,249 -0.01(-0.03%)
May 21, 2012 50.38 51.13 49.57 51.03 656,286 +0.73(+1.46%)
May 18, 2012 50.85 51.20 50.18 50.29 513,999 -0.45(-0.88%)
May 17, 2012 52.43 52.59 50.74 50.74 1,037,539 -1.81(-3.44%)
May 16, 2012 53.41 53.41 52.46 52.55 552,369 -0.46(-0.86%)
May 15, 2012 53.00 53.53 52.75 53.01 555,395 +0.12(+0.24%)
May 14, 2012 53.27 53.77 52.87 52.88 613,690 -0.84(-1.57%)
May 11, 2012 53.37 54.02 53.21 53.73 552,825 +0.23(+0.43%)
May 10, 2012 53.81 53.97 53.13 53.50 687,771 +0.00(+0.00%)
May 09, 2012 53.55 53.85 52.84 53.50 1,167,416 -0.01(-0.03%)
May 08, 2012 53.39 53.71 53.10 53.51 1,126,919 -0.21(-0.40%)
May 07, 2012 53.39 54.09 53.39 53.73 680,033 -0.02(-0.04%)
May 04, 2012 53.93 54.06 53.55 53.75 467,557 -0.41(-0.75%)
May 03, 2012 54.60 55.02 54.11 54.15 975,377 -0.27(-0.50%)
May 02, 2012 53.56 54.61 53.36 54.42 580,199 +0.53(+0.99%)
May 01, 2012 53.27 54.63 53.23 53.89 701,385 +0.58(+1.09%)
Apr 30, 2012 53.59 53.93 53.13 53.31 865,347 -0.19(-0.35%)
Apr 27, 2012 55.74 55.74 53.38 53.50 1,056,419 -0.08(-0.14%)
Apr 26, 2012 53.40 53.95 53.28 53.57 700,719 +0.06(+0.10%)
Apr 25, 2012 53.38 53.65 53.10 53.52 503,809 +0.61(+1.16%)
Apr 24, 2012 52.20 52.91 52.20 52.90 483,523 +0.88(+1.70%)
Apr 23, 2012 51.72 52.08 51.46 52.02 435,468 -0.29(-0.55%)
Apr 20, 2012 51.94 52.91 51.93 52.31 474,618 +0.50(+0.96%)
Apr 19, 2012 51.68 52.14 51.50 51.81 330,109 -0.03(-0.05%)
Apr 18, 2012 51.79 52.13 51.63 51.84 325,441 -0.21(-0.41%)
Apr 17, 2012 51.88 52.19 51.60 52.05 310,743 +0.40(+0.78%)
Apr 16, 2012 51.02 51.91 50.82 51.65 639,627 +1.10(+2.17%)
Apr 13, 2012 50.69 51.20 50.51 50.56 927,374 -0.28(-0.54%)
Apr 12, 2012 50.09 50.96 50.02 50.83 581,484 +0.73(+1.46%)
Apr 11, 2012 49.28 50.14 48.99 50.10 576,149 +1.26(+2.57%)
Apr 10, 2012 50.10 50.22 48.72 48.84 642,137 -1.24(-2.47%)
Apr 09, 2012 50.07 50.37 49.73 50.08 404,849 -0.47(-0.93%)
Apr 05, 2012 50.21 50.71 50.21 50.55 561,150 +0.08(+0.16%)
Apr 04, 2012 50.37 50.75 50.19 50.47 512,900 -0.30(-0.59%)
Apr 03, 2012 50.69 50.95 50.54 50.76 857,503 +0.00(+0.00%)
Apr 02, 2012 50.11 51.03 50.03 50.76 547,505 +0.37(+0.74%)
Mar 30, 2012 50.13 50.71 49.89 50.39 500,726 +0.57(+1.14%)
Mar 29, 2012 49.73 49.98 49.40 49.82 377,344 -0.17(-0.33%)
Mar 28, 2012 49.70 50.12 49.60 49.99 821,733 +0.15(+0.30%)
Mar 27, 2012 50.01 50.18 49.65 49.84 604,610 -0.15(-0.30%)
Mar 26, 2012 50.04 50.04 49.48 49.99 695,971 +0.39(+0.79%)
Mar 23, 2012 49.17 49.69 48.95 49.60 426,927 +0.35(+0.72%)
Mar 22, 2012 49.53 49.55 48.85 49.24 620,597 -0.61(-1.22%)
Mar 21, 2012 49.82 50.00 49.57 49.85 554,231 +0.04(+0.08%)
Mar 20, 2012 49.45 50.21 49.35 49.81 634,771 +0.03(+0.07%)
Mar 19, 2012 49.98 50.05 49.55 49.78 842,514 -0.11(-0.22%)
Mar 16, 2012 49.55 49.99 49.42 49.89 947,331 +0.31(+0.63%)
Mar 15, 2012 49.39 49.58 49.22 49.57 742,106 +0.10(+0.21%)
Mar 14, 2012 48.88 49.61 48.81 49.47 811,394 +0.45(+0.92%)
Mar 13, 2012 48.07 49.07 48.07 49.02 749,336 +1.22(+2.55%)
Mar 12, 2012 47.76 47.99 47.57 47.80 1,042,715 +0.16(+0.33%)
Mar 09, 2012 47.73 48.03 47.46 47.65 1,117,746 +0.05(+0.12%)
Mar 08, 2012 47.78 48.02 47.31 47.59 1,069,828 -0.12(-0.24%)
Mar 07, 2012 47.63 47.91 47.24 47.71 756,846 +0.13(+0.27%)
Mar 06, 2012 47.98 48.33 47.53 47.58 718,700 -0.84(-1.74%)
Mar 05, 2012 47.49 48.59 47.40 48.42 906,308 +0.67(+1.41%)
Mar 02, 2012 47.62 47.93 47.47 47.75 495,875 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.