Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 45.50 45.50 45.50 0 -1.10(-2.36%)
May 13, 2011 46.60 46.60 46.60 0 -2.00(-4.12%)
May 06, 2011 48.60 48.60 48.60 0 -1.95(-3.86%)
Apr 29, 2011 50.55 50.55 50.55 0 +0.15(+0.30%)
Apr 28, 2011 50.40 50.40 50.40 50.40 810 +3.45(+7.35%)
Apr 05, 2011 46.95 46.95 46.95 0 +1.80(+3.99%)
Mar 24, 2011 45.15 45.15 45.15 0 -0.05(-0.11%)
Mar 22, 2011 45.20 45.20 45.20 45.20 0 +2.20(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.