Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 49.01 49.01 49.00 49.00 500 -1.00(-2.00%)
May 28, 2010 48.75 50.00 48.75 50.00 21,300 +1.00(+2.04%)
May 27, 2010 49.00 49.00 49.00 0 +0.00(+0.00%)
May 26, 2010 49.00 49.00 49.00 49.00 6,200 +0.25(+0.51%)
May 25, 2010 48.75 48.75 48.75 0 +0.00(+0.00%)
May 21, 2010 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
May 20, 2010 48.75 48.75 48.75 0 +0.00(+0.00%)
May 19, 2010 48.75 48.75 48.75 48.75 100 +0.00(+0.00%)
May 18, 2010 48.75 48.75 48.75 48.75 700 +0.00(+0.00%)
May 17, 2010 48.75 48.75 48.75 0 +0.00(+0.00%)
May 14, 2010 48.75 48.75 48.75 48.75 1,000 +0.00(+0.00%)
May 13, 2010 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
May 12, 2010 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
May 11, 2010 48.75 48.75 48.75 48.75 400 +0.00(+0.00%)
May 10, 2010 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
May 07, 2010 48.75 48.75 48.75 48.75 100 +0.00(+0.00%)
May 06, 2010 48.75 48.75 48.75 48.75 250 +0.25(+0.52%)
May 05, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 04, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 03, 2010 48.50 48.50 48.50 48.50 300 +0.00(+0.00%)
Apr 30, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 29, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 28, 2010 48.50 48.50 48.50 48.50 50 +0.00(+0.00%)
Apr 27, 2010 48.50 48.50 48.50 48.50 400 +0.00(+0.00%)
Apr 26, 2010 48.50 48.50 48.50 48.50 500 +0.00(+0.00%)
Apr 23, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 22, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 21, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 20, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 19, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 16, 2010 48.50 48.50 48.50 48.50 900 +0.00(+0.00%)
Apr 15, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 14, 2010 48.50 48.50 48.50 48.50 200 +0.00(+0.00%)
Apr 13, 2010 48.50 48.50 48.50 48.50 150 +0.00(+0.00%)
Apr 12, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 09, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 08, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 07, 2010 48.50 48.50 48.50 48.50 100 +0.00(+0.00%)
Apr 06, 2010 48.50 48.50 48.50 48.50 100 +0.00(+0.00%)
Apr 05, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 01, 2010 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 31, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 30, 2010 48.50 48.50 48.50 48.50 700 -1.39(-2.79%)
Mar 29, 2010 49.89 49.89 49.89 49.89 0 +0.00(+0.00%)
Mar 26, 2010 49.89 49.89 49.89 49.89 0 +0.00(+0.00%)
Mar 25, 2010 49.88 49.89 49.88 49.89 400 +1.39(+2.87%)
Mar 24, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 23, 2010 48.50 48.50 48.50 48.50 20,003 +0.25(+0.52%)
Mar 22, 2010 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Mar 19, 2010 48.25 48.25 48.25 48.25 500 -0.25(-0.52%)
Mar 18, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 17, 2010 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 16, 2010 48.50 48.50 48.50 48.50 400 -0.01(-0.02%)
Mar 15, 2010 48.51 48.51 48.51 48.51 0 +0.00(+0.00%)
Mar 12, 2010 48.51 48.51 48.51 48.51 0 +0.00(+0.00%)
Mar 11, 2010 48.51 48.51 48.51 48.51 100 -0.74(-1.50%)
Mar 10, 2010 49.23 49.25 49.23 49.25 600 +0.30(+0.61%)
Mar 09, 2010 48.95 48.95 48.95 48.95 0 +0.00(+0.00%)
Mar 08, 2010 48.94 48.95 48.94 48.95 400 +0.00(+0.00%)
Mar 05, 2010 48.95 48.95 48.95 48.95 0 +0.00(+0.00%)
Mar 04, 2010 48.25 48.95 48.25 48.95 500 +1.45(+3.05%)
Mar 03, 2010 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 02, 2010 47.50 47.50 47.50 47.50 1,000 +1.25(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.