Indicators

Fanuc Corp (OP: FANUF )

29.96 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
May 22, 2009	81.00	81.00	81.00	81.00	0	+1.78(+2.25%)
May 14, 2009	79.22	79.22	79.22	79.22	0	-2.53(-3.09%)
May 12, 2009	81.75	81.75	81.75	81.75	0	+0.00(+0.00%)
May 07, 2009		81.75	81.75	81.75	0	+2.75(+3.48%)
May 04, 2009	79.00	79.00	79.00	79.00	0	+9.00(+12.86%)
Apr 16, 2009	70.00	70.00	70.00	70.00	0	-5.50(-7.28%)
Apr 09, 2009		75.50	75.50	75.50	0	+1.05(+1.41%)
Apr 03, 2009	74.45	74.45	74.45	74.45	0	+2.40(+3.33%)
Apr 02, 2009	72.05	72.05	72.05	72.05	150	+3.45(+5.03%)
Mar 30, 2009		68.60	68.60	68.60	0	+7.10(+11.54%)
Mar 16, 2009		61.50	61.50	61.50	0	+0.00(+0.00%)
Mar 13, 2009	61.50	61.50	61.50	61.50	100	+6.15(+11.11%)
Mar 10, 2009		55.35	55.35	55.35	200	+0.00(+0.00%)
Mar 09, 2009	55.35	55.35	55.35	55.35	100	-6.75(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.