Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.630 3.840 3.610 3.770 13,386 +0.05(+1.34%)
May 30, 2007 3.690 3.840 3.650 3.720 26,986 -0.05(-1.33%)
May 29, 2007 3.660 3.910 3.660 3.770 21,276 +0.01(+0.27%)
May 25, 2007 3.720 3.810 3.720 3.760 6,900 +0.04(+1.08%)
May 24, 2007 3.740 3.870 3.610 3.720 8,051 -0.02(-0.53%)
May 23, 2007 3.850 3.870 3.740 3.740 6,600 -0.09(-2.35%)
May 22, 2007 3.970 4.000 3.820 3.830 31,253 -0.04(-1.03%)
May 21, 2007 3.910 3.960 3.870 3.870 15,641 -0.07(-1.78%)
May 18, 2007 4.050 4.070 3.280 3.940 80,007 -0.11(-2.72%)
May 17, 2007 4.000 4.180 3.950 4.050 44,246 +0.10(+2.53%)
May 16, 2007 3.850 4.000 3.850 3.950 24,360 +0.14(+3.67%)
May 15, 2007 3.790 3.820 3.760 3.810 2,300 +0.07(+1.87%)
May 14, 2007 3.720 3.790 3.610 3.740 12,827 -0.01(-0.27%)
May 11, 2007 3.840 3.980 3.550 3.750 31,100 -0.09(-2.34%)
May 10, 2007 4.070 4.230 3.840 3.840 155,192 -0.20(-4.95%)
May 09, 2007 3.950 4.050 3.900 4.040 69,971 +0.13(+3.32%)
May 08, 2007 3.760 4.000 3.670 3.910 48,305 +0.10(+2.62%)
May 07, 2007 4.000 4.050 3.720 3.810 45,474 -0.15(-3.79%)
May 04, 2007 4.040 4.040 3.800 3.960 27,275 +0.04(+1.02%)
May 03, 2007 4.010 4.070 3.650 3.920 57,478 -0.12(-2.97%)
May 02, 2007 3.450 4.250 3.450 4.040 194,585 +0.57(+16.43%)
May 01, 2007 3.470 3.600 3.390 3.470 86,507 +0.02(+0.58%)
Apr 30, 2007 3.600 3.600 3.390 3.450 41,870 -0.05(-1.43%)
Apr 27, 2007 3.550 3.640 3.240 3.500 97,187 -0.15(-4.11%)
Apr 26, 2007 2.910 3.740 2.910 3.650 373,933 +0.76(+26.29%)
Apr 25, 2007 2.850 2.890 2.850 2.890 2,470 +0.05(+1.76%)
Apr 24, 2007 2.700 2.880 2.650 2.840 26,701 +0.17(+6.37%)
Apr 23, 2007 2.790 2.800 2.610 2.670 19,695 -0.10(-3.61%)
Apr 20, 2007 2.670 2.800 2.620 2.770 11,391 +0.15(+5.73%)
Apr 19, 2007 2.730 2.740 2.590 2.620 13,142 -0.08(-2.96%)
Apr 18, 2007 2.700 2.700 2.560 2.700 21,479 +0.03(+1.12%)
Apr 17, 2007 2.690 2.740 2.670 2.670 9,690 -0.03(-1.11%)
Apr 16, 2007 2.670 2.720 2.670 2.700 21,797 -0.02(-0.74%)
Apr 13, 2007 2.610 2.740 2.600 2.720 48,315 -0.02(-0.73%)
Apr 12, 2007 2.650 2.780 2.630 2.740 10,173 +0.08(+3.01%)
Apr 11, 2007 2.660 2.670 2.640 2.660 19,200 -0.04(-1.48%)
Apr 10, 2007 2.700 2.750 2.610 2.700 26,265 +0.05(+1.89%)
Apr 09, 2007 2.610 2.720 2.550 2.650 33,297 +0.02(+0.76%)
Apr 05, 2007 2.660 2.670 2.590 2.630 11,943 -0.07(-2.59%)
Apr 04, 2007 2.660 2.780 2.580 2.700 21,756 -0.06(-2.17%)
Apr 03, 2007 2.720 2.830 2.640 2.760 33,186 +0.02(+0.73%)
Apr 02, 2007 2.860 2.860 2.570 2.740 48,982 -0.14(-4.86%)
Mar 30, 2007 2.800 2.880 2.750 2.880 5,950 +0.01(+0.35%)
Mar 29, 2007 2.790 2.870 2.790 2.870 2,061 +0.08(+2.87%)
Mar 28, 2007 2.880 2.930 2.730 2.790 21,610 -0.09(-3.12%)
Mar 27, 2007 3.060 3.060 2.840 2.880 104,932 -0.17(-5.57%)
Mar 26, 2007 3.110 3.110 3.020 3.050 14,060 -0.05(-1.61%)
Mar 23, 2007 3.060 3.110 3.060 3.100 29,255 +0.00(+0.00%)
Mar 22, 2007 3.100 3.140 3.100 3.100 19,150 +0.00(+0.00%)
Mar 21, 2007 3.120 3.160 3.100 3.100 21,076 +0.02(+0.65%)
Mar 20, 2007 3.100 3.150 3.080 3.080 21,610 +0.01(+0.33%)
Mar 19, 2007 3.070 3.090 3.060 3.070 13,778 +0.04(+1.40%)
Mar 16, 2007 2.950 3.200 2.950 3.027 7,143 +0.05(+1.59%)
Mar 15, 2007 3.040 3.100 2.980 2.980 28,875 -0.07(-2.30%)
Mar 14, 2007 2.960 3.080 2.900 3.050 66,677 +0.14(+4.81%)
Mar 13, 2007 2.880 3.000 2.860 2.910 47,189 +0.03(+1.04%)
Mar 12, 2007 2.890 3.030 2.730 2.880 110,184 +0.15(+5.49%)
Mar 09, 2007 2.720 2.762 2.630 2.730 31,968 -0.01(-0.36%)
Mar 08, 2007 2.560 3.100 2.560 2.740 93,463 +0.04(+1.48%)
Mar 07, 2007 2.730 2.750 2.600 2.700 27,975 -0.03(-1.10%)
Mar 06, 2007 2.700 2.760 2.610 2.730 26,321 -0.04(-1.44%)
Mar 05, 2007 2.570 2.790 2.570 2.770 35,855 +0.13(+4.92%)
Mar 02, 2007 2.560 2.640 2.530 2.640 31,581 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.