Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0600 0.0600 7,501 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 724 +0.00(+0.00%)
Apr 23, 2024 0.0600 5 -0.06(-50.00%)
Apr 22, 2024 0.1200 0.1200 0.0600 0.1200 2,816 +0.06(+100.00%)
Apr 19, 2024 0.0900 0.0900 0.0600 0.0600 10,175 -0.01(-14.29%)
Apr 18, 2024 0.1075 0.1075 0.0700 0.0700 4,177 -0.07(-48.15%)
Apr 16, 2024 0.1350 3 +0.08(+125.00%)
Apr 12, 2024 0.0600 0 -0.01(-14.89%)
Apr 09, 2024 0.0705 4 -0.00(-2.62%)
Apr 08, 2024 0.0724 0.0724 0.0724 0.0724 2,085 +0.00(+2.40%)
Apr 03, 2024 0.0707 0 -0.01(-7.10%)
Apr 02, 2024 0.0844 0.0844 0.0761 0.0761 10,000 -0.01(-10.26%)
Apr 01, 2024 0.0786 0.0848 0.0786 0.0848 5,131 +0.01(+19.10%)
Mar 28, 2024 0.0712 0.0712 0.0712 0.0712 103 +0.01(+18.67%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 1,660 -0.02(-25.00%)
Mar 26, 2024 0.0700 0.0800 0.0550 0.0800 78,050 +0.03(+60.00%)
Mar 25, 2024 0.0312 0.0500 0.0312 0.0500 2,476 -0.03(-38.57%)
Mar 21, 2024 0.0814 38 +0.04(+100.49%)
Mar 20, 2024 0.0700 0.0700 0.0405 0.0406 13,494 +0.01(+45.00%)
Mar 19, 2024 0.0404 0.0405 0.0280 0.0280 2,727 -0.05(-62.62%)
Mar 15, 2024 0.0749 19 +0.05(+193.73%)
Mar 14, 2024 0.0255 0.0255 0.0255 0.0255 6,693 +0.00(+0.00%)
Mar 13, 2024 0.0502 0.0502 0.0255 0.0255 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0255 0.0255 0.0255 0.0255 200 -0.00(-15.00%)
Mar 11, 2024 0.0470 0.0500 0.0300 0.0300 14,067 -0.02(-36.17%)
Mar 04, 2024 0.0470 34 +0.00(+1.08%)
Feb 28, 2024 0.0465 2 -0.01(-12.76%)
Feb 22, 2024 0.0533 0 -0.00(-7.94%)
Feb 16, 2024 0.0579 0 +0.00(+7.22%)
Feb 13, 2024 0.0540 1 -0.01(-11.76%)
Feb 12, 2024 0.0612 0.0612 0.0612 0.0612 212 -0.00(-3.01%)
Feb 09, 2024 0.0631 0.0631 0.0631 0.0631 1,252 +0.01(+24.95%)
Feb 08, 2024 0.0505 0.0505 0.0505 0.0505 400 -0.01(-17.89%)
Feb 05, 2024 0.0615 0 -0.01(-19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.