Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.601 4.654 4.601 4.628 277,138 +0.01(+0.19%)
Apr 27, 2023 4.592 4.637 4.592 4.619 343,780 +0.03(+0.58%)
Apr 26, 2023 4.592 4.601 4.583 4.592 222,015 +0.03(+0.59%)
Apr 25, 2023 4.619 4.619 4.556 4.565 190,055 -0.05(-1.16%)
Apr 24, 2023 4.619 4.637 4.601 4.619 304,157 +0.03(+0.58%)
Apr 21, 2023 4.619 4.623 4.592 4.592 147,923 -0.03(-0.58%)
Apr 20, 2023 4.565 4.619 4.565 4.619 162,688 +0.04(+0.78%)
Apr 19, 2023 4.592 4.619 4.583 4.583 128,063 -0.04(-0.77%)
Apr 18, 2023 4.619 4.637 4.601 4.619 218,178 +0.02(+0.39%)
Apr 17, 2023 4.583 4.619 4.566 4.601 206,042 +0.02(+0.39%)
Apr 14, 2023 4.628 4.628 4.565 4.583 265,886 -0.04(-0.77%)
Apr 13, 2023 4.628 4.628 4.610 4.619 142,409 +0.02(+0.39%)
Apr 12, 2023 4.601 4.610 4.583 4.601 121,311 +0.02(+0.39%)
Apr 11, 2023 4.583 4.601 4.574 4.583 152,121 +0.02(+0.39%)
Apr 10, 2023 4.556 4.574 4.538 4.565 219,526 +0.00(+0.00%)
Apr 06, 2023 4.520 4.574 4.485 4.565 265,772 +0.06(+1.39%)
Apr 05, 2023 4.485 4.522 4.467 4.503 516,255 -0.01(-0.20%)
Apr 04, 2023 4.529 4.547 4.494 4.512 503,710 -0.02(-0.39%)
Apr 03, 2023 4.512 4.547 4.512 4.529 301,655 +0.01(+0.20%)
Mar 31, 2023 4.494 4.538 4.491 4.520 392,443 +0.02(+0.39%)
Mar 30, 2023 4.494 4.512 4.485 4.503 204,843 +0.02(+0.40%)
Mar 29, 2023 4.441 4.485 4.441 4.485 229,521 +0.05(+1.20%)
Mar 28, 2023 4.414 4.441 4.414 4.432 221,958 -0.02(-0.40%)
Mar 27, 2023 4.423 4.454 4.396 4.450 311,962 +0.07(+1.62%)
Mar 24, 2023 4.405 4.410 4.370 4.379 305,907 -0.02(-0.40%)
Mar 23, 2023 4.441 4.467 4.396 4.396 253,563 -0.03(-0.60%)
Mar 22, 2023 4.467 4.485 4.423 4.423 273,392 -0.02(-0.40%)
Mar 21, 2023 4.423 4.485 4.423 4.441 281,147 +0.04(+1.01%)
Mar 20, 2023 4.379 4.423 4.379 4.396 274,058 +0.04(+1.02%)
Mar 17, 2023 4.423 4.432 4.352 4.352 240,666 -0.11(-2.39%)
Mar 16, 2023 4.396 4.467 4.361 4.458 534,892 +0.05(+1.21%)
Mar 15, 2023 4.432 4.450 4.388 4.405 975,373 -0.10(-2.17%)
Mar 14, 2023 4.512 4.525 4.460 4.503 403,346 +0.04(+0.99%)
Mar 13, 2023 4.538 4.565 4.317 4.458 695,122 -0.13(-2.90%)
Mar 10, 2023 4.636 4.636 4.574 4.591 194,624 -0.04(-0.77%)
Mar 09, 2023 4.689 4.702 4.609 4.627 227,947 -0.08(-1.70%)
Mar 08, 2023 4.662 4.715 4.653 4.707 145,223 +0.04(+0.95%)
Mar 07, 2023 4.698 4.715 4.662 4.662 192,412 -0.04(-0.94%)
Mar 06, 2023 4.733 4.751 4.698 4.707 280,060 -0.02(-0.38%)
Mar 03, 2023 4.689 4.760 4.689 4.724 250,759 +0.04(+0.76%)
Mar 02, 2023 4.671 4.707 4.671 4.689 401,114 -0.02(-0.38%)
Mar 01, 2023 4.715 4.720 4.689 4.707 295,382 +0.00(+0.00%)
Feb 28, 2023 4.777 4.786 4.707 4.707 370,761 -0.05(-1.11%)
Feb 27, 2023 4.751 4.782 4.751 4.759 143,479 +0.05(+1.12%)
Feb 24, 2023 4.777 4.777 4.707 4.707 219,809 -0.09(-1.83%)
Feb 23, 2023 4.821 4.834 4.768 4.795 202,189 +0.00(+0.00%)
Feb 22, 2023 4.777 4.821 4.756 4.795 323,736 +0.03(+0.55%)
Feb 21, 2023 4.795 4.808 4.751 4.768 251,511 -0.03(-0.55%)
Feb 17, 2023 4.786 4.812 4.773 4.795 142,649 -0.01(-0.18%)
Feb 16, 2023 4.786 4.839 4.759 4.803 319,613 +0.00(+0.00%)
Feb 15, 2023 4.786 4.830 4.751 4.803 272,902 +0.02(+0.37%)
Feb 14, 2023 4.830 4.847 4.768 4.786 207,123 -0.04(-0.91%)
Feb 13, 2023 4.777 4.839 4.768 4.830 302,071 +0.08(+1.67%)
Feb 10, 2023 4.742 4.777 4.742 4.751 197,022 -0.03(-0.55%)
Feb 09, 2023 4.768 4.777 4.732 4.777 206,957 +0.04(+0.74%)
Feb 08, 2023 4.733 4.751 4.707 4.742 158,610 +0.01(+0.19%)
Feb 07, 2023 4.680 4.742 4.680 4.733 153,601 +0.04(+0.94%)
Feb 06, 2023 4.724 4.729 4.663 4.689 478,784 -0.04(-0.93%)
Feb 03, 2023 4.812 4.839 4.724 4.733 524,292 -0.11(-2.18%)
Feb 02, 2023 4.839 4.874 4.825 4.839 219,697 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.