Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

45.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.370 6.964 6.140 6.295 14,328 -0.03(-0.47%)
Apr 28, 2022 6.125 6.325 6.080 6.325 10,305 +0.21(+3.52%)
Apr 27, 2022 6.200 6.270 6.043 6.110 22,920 -0.17(-2.71%)
Apr 26, 2022 6.310 6.330 6.050 6.280 39,787 -0.08(-1.26%)
Apr 25, 2022 6.510 6.580 6.225 6.360 29,642 -0.29(-4.36%)
Apr 22, 2022 6.760 7.150 6.550 6.650 43,949 -0.07(-1.04%)
Apr 21, 2022 6.840 6.840 6.640 6.720 18,145 -0.12(-1.75%)
Apr 20, 2022 6.550 6.990 6.550 6.840 7,082 +0.29(+4.43%)
Apr 19, 2022 6.630 6.740 6.510 6.550 7,371 +0.04(+0.61%)
Apr 18, 2022 6.600 6.871 6.510 6.510 20,563 +0.01(+0.15%)
Apr 14, 2022 6.500 6.610 6.500 6.500 7,904 -0.05(-0.76%)
Apr 13, 2022 6.500 6.650 6.400 6.550 23,343 +0.00(+0.08%)
Apr 12, 2022 6.625 6.650 6.330 6.545 26,159 -0.05(-0.83%)
Apr 11, 2022 6.520 6.711 6.500 6.600 24,053 -0.25(-3.58%)
Apr 08, 2022 6.900 7.310 6.750 6.845 19,192 -0.07(-0.94%)
Apr 07, 2022 7.030 7.170 6.910 6.910 6,341 -0.09(-1.29%)
Apr 06, 2022 7.010 7.410 6.910 7.000 19,451 -0.05(-0.71%)
Apr 05, 2022 7.280 7.280 7.050 7.050 12,619 -0.17(-2.35%)
Apr 04, 2022 6.950 7.300 6.950 7.220 20,129 +0.31(+4.49%)
Apr 01, 2022 7.050 7.160 6.910 6.910 7,824 -0.04(-0.58%)
Mar 31, 2022 7.140 7.476 6.950 6.950 27,231 -0.22(-3.07%)
Mar 30, 2022 7.070 7.410 6.958 7.170 24,820 +0.23(+3.31%)
Mar 29, 2022 6.830 7.090 6.780 6.940 33,863 +0.10(+1.46%)
Mar 28, 2022 6.810 6.960 6.700 6.840 28,892 +0.19(+2.86%)
Mar 25, 2022 6.700 6.790 6.600 6.650 21,650 -0.13(-1.92%)
Mar 24, 2022 6.820 6.900 6.711 6.780 11,636 -0.02(-0.29%)
Mar 23, 2022 6.950 6.950 6.680 6.800 24,722 -0.16(-2.30%)
Mar 22, 2022 6.570 7.040 6.373 6.960 24,471 +0.51(+7.91%)
Mar 21, 2022 6.720 6.720 6.355 6.450 53,458 -0.25(-3.73%)
Mar 18, 2022 6.750 6.890 6.700 6.700 50,669 -0.05(-0.74%)
Mar 17, 2022 6.830 7.274 6.350 6.750 82,197 -0.35(-4.93%)
Mar 16, 2022 6.880 7.280 6.850 7.100 26,742 +0.11(+1.57%)
Mar 15, 2022 6.750 7.095 6.750 6.990 8,327 +0.23(+3.40%)
Mar 14, 2022 8.000 8.040 6.760 6.760 130,038 -1.03(-13.22%)
Mar 11, 2022 8.000 8.115 7.680 7.790 21,411 -0.33(-4.06%)
Mar 10, 2022 7.760 8.120 7.665 8.120 14,590 +0.32(+4.10%)
Mar 09, 2022 7.650 7.870 7.570 7.800 11,738 +0.25(+3.31%)
Mar 08, 2022 7.680 7.870 7.550 7.550 7,816 +0.01(+0.13%)
Mar 07, 2022 7.680 7.910 7.520 7.540 30,985 -0.43(-5.40%)
Mar 04, 2022 7.600 7.970 7.440 7.970 30,559 +0.48(+6.41%)
Mar 03, 2022 7.970 7.980 7.430 7.490 35,966 -0.45(-5.67%)
Mar 02, 2022 7.900 7.980 7.700 7.940 18,451 +0.30(+3.93%)
Mar 01, 2022 7.800 7.800 7.520 7.640 28,481 -0.06(-0.78%)
Feb 28, 2022 7.640 7.950 7.590 7.700 28,674 +0.03(+0.39%)
Feb 25, 2022 7.720 7.780 7.500 7.670 11,964 +0.15(+1.99%)
Feb 24, 2022 7.230 7.860 7.190 7.520 18,492 -0.11(-1.44%)
Feb 23, 2022 7.760 8.030 7.450 7.630 47,939 -0.19(-2.43%)
Feb 22, 2022 7.850 7.895 7.560 7.820 19,977 +0.07(+0.90%)
Feb 18, 2022 7.750 0 -0.50(-6.06%)
Feb 17, 2022 7.690 8.250 7.690 8.250 27,640 +0.61(+7.98%)
Feb 16, 2022 7.970 8.120 7.550 7.640 16,070 -0.28(-3.54%)
Feb 15, 2022 7.670 8.000 7.510 7.920 21,389 +0.41(+5.46%)
Feb 14, 2022 7.930 8.281 7.500 7.510 13,948 -0.40(-5.06%)
Feb 11, 2022 8.040 8.213 7.880 7.910 15,956 -0.07(-0.88%)
Feb 10, 2022 8.050 8.500 7.750 7.980 41,481 -0.32(-3.86%)
Feb 09, 2022 7.910 8.300 7.710 8.300 23,238 +0.71(+9.31%)
Feb 08, 2022 7.590 7.700 7.508 7.593 9,297 +0.09(+1.24%)
Feb 07, 2022 8.190 8.190 7.445 7.500 46,751 -0.69(-8.42%)
Feb 04, 2022 8.320 8.450 8.000 8.190 20,802 -0.04(-0.49%)
Feb 03, 2022 8.870 8.100 8.230 18,039 -0.26(-3.06%)
Feb 02, 2022 8.520 8.880 8.300 8.490 24,865 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.