Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				5.720	0	-0.18(-3.05%)
Apr 22, 2022	5.890	5.900	5.890	5.900	600	-0.49(-7.67%)
Apr 13, 2022				6.390	0	+0.16(+2.57%)
Mar 16, 2022				6.230	0	+0.43(+7.41%)
Mar 11, 2022				5.800	0	-0.23(-3.81%)
Mar 10, 2022	6.030	6.030	6.030	6.030	2,500	-0.09(-1.47%)
Mar 04, 2022				6.120	0	-0.10(-1.61%)
Mar 01, 2022				6.220	1	+0.03(+0.48%)
Feb 23, 2022				6.190	0	-0.05(-0.80%)
Feb 16, 2022				6.240	0	-0.47(-7.00%)
Feb 10, 2022				6.710	0	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us