Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.870 9.870 9.850 9.850 82,191 -0.02(-0.20%)
Apr 28, 2022 9.850 9.875 9.840 9.870 47,152 +0.02(+0.20%)
Apr 27, 2022 9.860 9.860 9.850 9.850 16,681 -0.02(-0.20%)
Apr 26, 2022 9.840 9.878 9.840 9.870 29,839 +0.01(+0.10%)
Apr 25, 2022 9.840 9.875 9.840 9.860 33,934 -0.01(-0.10%)
Apr 22, 2022 9.840 9.880 9.840 9.870 57,557 +0.01(+0.10%)
Apr 21, 2022 9.840 9.860 9.840 9.860 17,737 +0.01(+0.10%)
Apr 20, 2022 9.850 9.860 9.840 9.850 14,012 +0.01(+0.10%)
Apr 19, 2022 9.850 9.851 9.840 9.840 31,710 -0.01(-0.10%)
Apr 18, 2022 9.840 9.862 9.840 9.850 29,019 +0.01(+0.10%)
Apr 14, 2022 9.870 9.870 9.840 9.840 30,105 -0.01(-0.10%)
Apr 13, 2022 9.810 9.860 9.810 9.850 21,910 +0.01(+0.10%)
Apr 12, 2022 9.840 9.850 9.840 9.840 7,056 +0.00(+0.00%)
Apr 11, 2022 9.840 9.860 9.840 9.840 7,906 +0.00(+0.00%)
Apr 08, 2022 9.830 9.855 9.830 9.840 12,011 -0.01(-0.09%)
Apr 07, 2022 9.820 9.855 9.820 9.849 1,900,465 +0.01(+0.09%)
Apr 06, 2022 9.820 9.840 9.820 9.840 1,729,763 +0.02(+0.20%)
Apr 05, 2022 9.820 9.850 9.820 9.820 19,421 -0.01(-0.10%)
Apr 04, 2022 9.810 9.840 9.810 9.830 7,777 +0.00(+0.00%)
Apr 01, 2022 9.820 9.836 9.820 9.830 9,834 +0.00(+0.00%)
Mar 31, 2022 9.820 9.840 9.820 9.830 23,282 +0.00(+0.00%)
Mar 30, 2022 9.810 9.850 9.810 9.830 87,282 -0.01(-0.10%)
Mar 29, 2022 9.810 9.860 9.810 9.840 181,796 +0.02(+0.20%)
Mar 28, 2022 9.780 9.840 9.780 9.820 51,161 +0.01(+0.10%)
Mar 25, 2022 9.790 9.820 9.790 9.810 19,651 -0.01(-0.10%)
Mar 24, 2022 9.780 9.830 9.780 9.820 51,856 +0.01(+0.10%)
Mar 23, 2022 9.790 9.830 9.790 9.810 67,518 +0.01(+0.10%)
Mar 22, 2022 9.800 9.810 9.800 9.800 14,118 +0.00(+0.00%)
Mar 21, 2022 9.800 9.810 9.800 9.800 16,473 -0.01(-0.10%)
Mar 18, 2022 9.810 9.820 9.790 9.810 43,246 +0.01(+0.10%)
Mar 17, 2022 9.800 9.809 9.790 9.800 16,736 +0.01(+0.10%)
Mar 16, 2022 9.790 9.800 9.780 9.790 10,448 +0.01(+0.10%)
Mar 15, 2022 9.770 9.790 9.770 9.780 14,168 +0.01(+0.10%)
Mar 14, 2022 9.770 9.789 9.770 9.770 1,498,475 -0.01(-0.10%)
Mar 11, 2022 9.770 9.785 9.770 9.780 3,508 +0.00(+0.00%)
Mar 10, 2022 9.780 9.790 9.780 9.780 2,460 +0.00(+0.00%)
Mar 09, 2022 9.770 9.786 9.770 9.780 8,657 +0.00(+0.00%)
Mar 08, 2022 9.780 9.790 9.770 9.780 14,234 +0.01(+0.10%)
Mar 07, 2022 9.760 9.810 9.760 9.770 443,431 -0.03(-0.31%)
Mar 04, 2022 9.770 9.810 9.770 9.800 32,538 +0.00(+0.00%)
Mar 03, 2022 9.780 9.800 9.770 9.800 13,605 +0.02(+0.20%)
Mar 02, 2022 9.790 9.790 9.770 9.780 59,200 +0.00(+0.00%)
Mar 01, 2022 9.770 9.790 9.770 9.780 312,998 +0.01(+0.10%)
Feb 28, 2022 9.770 9.775 9.770 9.770 442,762 +0.00(+0.00%)
Feb 25, 2022 9.770 9.780 9.770 9.770 8,010 +0.00(+0.00%)
Feb 24, 2022 9.750 9.780 9.750 9.770 40,389 +0.00(+0.00%)
Feb 23, 2022 9.750 9.775 9.750 9.770 69,000 +0.00(+0.00%)
Feb 22, 2022 9.740 9.800 9.740 9.770 22,856 +0.00(+0.00%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.780 9.790 9.780 9.780 13,187 +0.00(+0.00%)
Feb 16, 2022 9.770 9.791 9.770 9.780 14,083 -0.02(-0.20%)
Feb 15, 2022 9.790 9.807 9.790 9.800 40,787 +0.02(+0.20%)
Feb 14, 2022 9.770 9.790 9.770 9.780 9,214 +0.00(+0.00%)
Feb 11, 2022 9.770 9.790 9.770 9.780 15,239 +0.00(+0.00%)
Feb 10, 2022 9.760 9.790 9.760 9.780 16,804 +0.01(+0.10%)
Feb 09, 2022 9.760 9.780 9.757 9.770 47,366 +0.00(+0.00%)
Feb 08, 2022 9.760 9.780 9.760 9.770 6,330 -0.01(-0.10%)
Feb 07, 2022 9.750 9.780 9.750 9.780 11,378 +0.01(+0.10%)
Feb 04, 2022 9.770 9.798 9.770 9.770 35,291 -0.02(-0.20%)
Feb 03, 2022 9.760 9.796 9.790 8,914 -0.02(-0.20%)
Feb 02, 2022 9.770 9.820 9.770 9.810 25,839 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.