Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0150 0.0215 0.0150 0.0204 154,900 +0.00(+2.00%)
Apr 29, 2021 0.0195 0.0207 0.0161 0.0200 330,113 +0.00(+9.89%)
Apr 28, 2021 0.0199 0.0203 0.0161 0.0182 158,892 -0.00(-4.21%)
Apr 27, 2021 0.0140 0.0202 0.0140 0.0190 517,252 +0.00(+11.76%)
Apr 26, 2021 0.0148 0.0170 0.0141 0.0170 962,932 +0.00(+3.66%)
Apr 23, 2021 0.0149 0.0164 0.0141 0.0164 291,600 +0.00(+7.89%)
Apr 22, 2021 0.0175 0.0175 0.0140 0.0152 371,968 +0.00(+9.35%)
Apr 21, 2021 0.0142 0.0142 0.0116 0.0139 104,391 +0.00(+15.83%)
Apr 20, 2021 0.0148 0.0148 0.0118 0.0120 519,382 -0.00(-9.09%)
Apr 19, 2021 0.0145 0.0145 0.0125 0.0132 181,030 -0.00(-8.97%)
Apr 16, 2021 0.0145 0.0164 0.0140 0.0145 129,600 +0.00(+7.41%)
Apr 15, 2021 0.0149 0.0149 0.0135 0.0135 233,819 -0.00(-15.09%)
Apr 14, 2021 0.0190 0.0190 0.0140 0.0159 253,789 +0.00(+4.61%)
Apr 13, 2021 0.0150 0.0163 0.0143 0.0152 164,940 -0.00(-4.40%)
Apr 12, 2021 0.0160 0.0200 0.0141 0.0159 1,022,776 -0.00(-2.45%)
Apr 09, 2021 0.0165 0.0196 0.0159 0.0163 655,300 +0.00(+0.00%)
Apr 08, 2021 0.0165 0.0190 0.0162 0.0163 372,087 -0.00(-1.21%)
Apr 07, 2021 0.0183 0.0200 0.0158 0.0165 429,815 -0.00(-6.25%)
Apr 06, 2021 0.0166 0.0190 0.0166 0.0176 278,701 +0.00(+0.57%)
Apr 05, 2021 0.0158 0.0200 0.0158 0.0175 912,440 +0.00(+0.00%)
Apr 01, 2021 0.0173 0.0175 0.0163 0.0175 186,700 +0.00(+0.00%)
Mar 31, 2021 0.0178 0.0178 0.0162 0.0175 231,118 -0.00(-1.13%)
Mar 30, 2021 0.0180 0.0181 0.0158 0.0177 1,819,830 +0.00(+0.57%)
Mar 29, 2021 0.0176 0.0199 0.0176 0.0176 249,096 +0.00(+0.00%)
Mar 26, 2021 0.0163 0.0200 0.0163 0.0176 827,400 -0.00(-5.88%)
Mar 25, 2021 0.0207 0.0207 0.0158 0.0187 779,000 +0.00(+5.65%)
Mar 24, 2021 0.0206 0.0206 0.0171 0.0177 269,800 -0.00(-9.23%)
Mar 23, 2021 0.0200 0.0204 0.0171 0.0195 709,275 +0.00(+8.33%)
Mar 22, 2021 0.0170 0.0219 0.0155 0.0180 266,576 +0.00(+5.88%)
Mar 19, 2021 0.0170 0.0204 0.0170 0.0170 527,100 -0.00(-12.37%)
Mar 18, 2021 0.0205 0.0210 0.0160 0.0194 145,401 -0.00(-4.90%)
Mar 17, 2021 0.0190 0.0204 0.0190 0.0204 135,670 +0.00(+13.33%)
Mar 16, 2021 0.0220 0.0220 0.0160 0.0180 464,421 -0.00(-10.00%)
Mar 15, 2021 0.0200 0.0204 0.0165 0.0200 1,068,409 -0.00(-1.48%)
Mar 12, 2021 0.0200 0.0204 0.0160 0.0203 394,500 +0.00(+1.50%)
Mar 11, 2021 0.0200 0.0200 0.0156 0.0200 778,411 +0.00(+5.26%)
Mar 10, 2021 0.0156 0.0210 0.0156 0.0190 366,575 +0.00(+11.11%)
Mar 09, 2021 0.0197 0.0200 0.0158 0.0171 1,089,677 -0.00(-1.72%)
Mar 08, 2021 0.0155 0.0197 0.0150 0.0174 715,781 +0.00(+4.19%)
Mar 05, 2021 0.0192 0.0192 0.0156 0.0167 802,600 +0.00(+0.00%)
Mar 04, 2021 0.0199 0.0217 0.0165 0.0167 752,212 -0.00(-16.08%)
Mar 03, 2021 0.0230 0.0240 0.0184 0.0199 1,532,362 -0.00(-13.48%)
Mar 02, 2021 0.0230 0.0242 0.0192 0.0230 1,910,789 +0.00(+15.00%)
Mar 01, 2021 0.0200 0.0233 0.0158 0.0200 1,674,927 +0.00(+17.65%)
Feb 26, 2021 0.0200 0.0219 0.0156 0.0170 3,489,300 -0.00(-14.14%)
Feb 25, 2021 0.0250 0.0284 0.0169 0.0198 3,412,631 -0.01(-23.55%)
Feb 24, 2021 0.0260 0.0289 0.0239 0.0259 1,416,016 +0.00(+3.60%)
Feb 23, 2021 0.0286 0.0286 0.0237 0.0250 1,153,372 +0.00(+0.00%)
Feb 22, 2021 0.0280 0.0327 0.0250 0.0250 2,575,834 -0.00(-16.67%)
Feb 19, 2021 0.0360 0.0360 0.0250 0.0300 1,609,100 +0.00(+3.45%)
Feb 18, 2021 0.0320 0.0352 0.0269 0.0290 1,799,877 -0.00(-5.84%)
Feb 17, 2021 0.0357 0.0426 0.0276 0.0308 4,682,165 -0.01(-22.22%)
Feb 16, 2021 0.0400 0.0407 0.0350 0.0396 6,817,749 +0.00(+5.32%)
Feb 12, 2021 0.0400 0.0400 0.0350 0.0376 7,779,400 +0.00(+8.99%)
Feb 11, 2021 0.0227 0.0450 0.0200 0.0345 15,079,184 +0.01(+40.24%)
Feb 10, 2021 0.0208 0.0246 0.0196 0.0246 7,157,569 +0.01(+40.57%)
Feb 09, 2021 0.0213 0.0213 0.0157 0.0175 2,285,654 -0.00(-9.33%)
Feb 08, 2021 0.0198 0.0205 0.0175 0.0193 4,748,672 +0.00(+10.29%)
Feb 05, 2021 0.0200 0.0200 0.0153 0.0175 2,970,200 +0.00(+2.94%)
Feb 04, 2021 0.0180 0.0180 0.0155 0.0170 1,803,804 -0.00(-5.56%)
Feb 03, 2021 0.0190 0.0220 0.0165 0.0180 3,438,357 -0.00(-5.26%)
Feb 02, 2021 0.0178 0.0200 0.0154 0.0190 2,379,594 +0.00(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.