Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.260 1.300 1.120 1.300 71,689 +0.05(+4.00%)
Apr 29, 2020 1.270 1.270 1.220 1.250 145,160 -0.01(-0.79%)
Apr 28, 2020 1.300 1.300 1.200 1.260 47,183 +0.00(+0.00%)
Apr 27, 2020 1.230 1.300 1.230 1.260 30,475 +0.02(+1.61%)
Apr 24, 2020 1.260 1.280 1.220 1.240 14,410 -0.05(-3.88%)
Apr 23, 2020 1.350 1.350 1.240 1.290 48,017 -0.05(-3.73%)
Apr 22, 2020 1.290 1.400 1.260 1.340 7,434 +0.01(+0.75%)
Apr 21, 2020 1.330 1.330 1.200 1.330 26,077 -0.03(-2.21%)
Apr 20, 2020 1.310 1.380 1.310 1.360 5,772 +0.00(+0.00%)
Apr 17, 2020 1.370 1.400 1.330 1.360 12,467 +0.02(+1.49%)
Apr 16, 2020 1.310 1.410 1.300 1.340 11,117 -0.06(-4.29%)
Apr 15, 2020 1.350 1.470 1.300 1.400 10,612 +0.00(+0.00%)
Apr 14, 2020 1.320 1.490 1.270 1.400 94,049 +0.09(+6.87%)
Apr 13, 2020 1.270 1.320 1.210 1.310 74,671 +0.06(+4.80%)
Apr 09, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 08, 2020 1.270 1.270 1.200 1.250 42,358 -0.01(-0.79%)
Apr 07, 2020 1.150 1.290 1.110 1.260 72,930 +0.06(+5.00%)
Apr 06, 2020 1.190 1.210 1.170 1.200 9,570 +0.07(+6.19%)
Apr 03, 2020 1.160 1.190 1.050 1.130 28,289 -0.06(-5.04%)
Apr 02, 2020 1.200 1.220 1.140 1.190 27,014 +0.01(+0.85%)
Apr 01, 2020 1.170 1.200 1.100 1.180 53,130 -0.02(-1.67%)
Mar 31, 2020 1.220 1.240 1.170 1.200 132,578 -0.03(-2.44%)
Mar 30, 2020 1.220 1.250 1.200 1.230 4,812 -0.01(-0.81%)
Mar 27, 2020 1.340 1.340 1.180 1.240 53,201 -0.09(-6.77%)
Mar 26, 2020 1.340 1.340 1.240 1.330 48,947 +0.00(+0.00%)
Mar 25, 2020 1.300 1.340 1.230 1.330 64,291 +0.15(+12.71%)
Mar 24, 2020 1.200 1.310 1.150 1.180 87,391 +0.01(+0.85%)
Mar 23, 2020 1.250 1.250 1.120 1.170 42,623 -0.08(-6.40%)
Mar 20, 2020 1.160 1.260 1.090 1.250 59,092 -0.05(-3.85%)
Mar 19, 2020 1.110 1.390 1.110 1.300 86,710 +0.10(+8.33%)
Mar 18, 2020 1.310 1.310 1.100 1.200 57,396 -0.05(-4.00%)
Mar 17, 2020 1.250 1.300 1.150 1.250 45,592 -0.06(-4.58%)
Mar 16, 2020 1.020 1.380 1.020 1.310 122,695 -0.24(-15.48%)
Mar 13, 2020 1.920 1.920 1.510 1.550 39,932 +0.05(+3.33%)
Mar 12, 2020 1.330 1.600 1.190 1.500 46,968 -0.08(-5.06%)
Mar 11, 2020 1.600 1.700 1.580 1.580 54,052 -0.17(-9.71%)
Mar 10, 2020 1.600 1.880 1.580 1.750 66,261 +0.00(+0.00%)
Mar 09, 2020 1.660 1.750 1.640 1.750 43,498 -0.04(-2.23%)
Mar 06, 2020 1.760 1.790 1.690 1.790 31,116 +0.00(+0.00%)
Mar 05, 2020 1.860 1.860 1.740 1.790 29,579 -0.07(-3.76%)
Mar 04, 2020 1.850 1.920 1.850 1.860 26,254 -0.03(-1.59%)
Mar 03, 2020 1.920 1.920 1.860 1.890 9,165 -0.02(-1.05%)
Mar 02, 2020 1.930 1.930 1.770 1.910 49,088 +0.02(+1.06%)
Feb 28, 2020 1.920 2.000 1.880 1.890 166,445 -0.10(-5.03%)
Feb 27, 2020 2.020 2.050 1.910 1.990 20,891 -0.04(-1.97%)
Feb 26, 2020 2.300 2.300 1.900 2.030 111,432 -0.19(-8.56%)
Feb 25, 2020 2.010 2.240 2.010 2.220 27,444 -0.01(-0.45%)
Feb 24, 2020 2.210 2.300 2.180 2.230 38,234 -0.04(-1.76%)
Feb 21, 2020 2.270 2.290 2.270 2.270 6,352 -0.01(-0.44%)
Feb 20, 2020 2.300 2.300 2.240 2.280 7,908 -0.02(-0.87%)
Feb 19, 2020 2.280 2.310 2.270 2.300 27,921 +0.03(+1.32%)
Feb 18, 2020 2.270 2.300 2.270 2.270 10,014 +0.00(+0.00%)
Feb 14, 2020 2.270 2.270 2.270 0 -0.07(-2.99%)
Feb 13, 2020 2.280 2.450 2.260 2.340 13,170 +0.06(+2.63%)
Feb 12, 2020 2.450 2.450 2.270 2.280 5,082 -0.05(-2.15%)
Feb 11, 2020 2.240 2.330 2.210 2.330 14,869 +0.10(+4.48%)
Feb 10, 2020 2.200 2.320 2.180 2.230 24,697 -0.06(-2.62%)
Feb 07, 2020 2.290 2.330 2.200 2.290 15,797 +0.01(+0.44%)
Feb 06, 2020 2.300 2.310 2.230 2.280 52,065 -0.01(-0.44%)
Feb 05, 2020 2.420 2.420 2.250 2.290 68,052 -0.02(-0.87%)
Feb 04, 2020 2.420 2.420 2.290 2.310 19,350 -0.08(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.