Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.010 2.170 1.950 1.980 530,242 +0.01(+0.51%)
Apr 29, 2020 1.970 2.040 1.920 1.970 278,966 +0.07(+3.68%)
Apr 28, 2020 2.070 2.070 1.770 1.900 710,275 -0.27(-12.44%)
Apr 27, 2020 2.300 2.350 2.130 2.170 439,878 -0.03(-1.36%)
Apr 24, 2020 2.110 2.250 2.103 2.200 519,500 +0.13(+6.28%)
Apr 23, 2020 1.980 2.100 1.980 2.070 230,715 +0.08(+4.02%)
Apr 22, 2020 2.100 2.110 1.900 1.990 368,628 -0.10(-4.78%)
Apr 21, 2020 2.110 2.170 1.890 2.090 340,088 -0.04(-1.88%)
Apr 20, 2020 2.140 2.350 2.100 2.130 406,691 -0.05(-2.29%)
Apr 17, 2020 2.250 2.420 2.150 2.180 401,100 +0.02(+0.93%)
Apr 16, 2020 2.480 2.540 2.110 2.160 672,261 -0.25(-10.37%)
Apr 15, 2020 2.110 2.470 2.010 2.410 555,604 +0.30(+14.22%)
Apr 14, 2020 1.850 2.140 1.800 2.110 450,201 +0.32(+17.88%)
Apr 13, 2020 1.740 1.800 1.690 1.790 271,786 +0.05(+2.87%)
Apr 09, 2020 1.750 1.750 1.630 1.740 180,200 +0.02(+1.16%)
Apr 08, 2020 1.620 1.740 1.560 1.720 215,413 +0.11(+6.83%)
Apr 07, 2020 1.580 1.710 1.500 1.610 218,989 +0.04(+2.55%)
Apr 06, 2020 1.650 1.730 1.560 1.570 210,894 -0.01(-0.63%)
Apr 03, 2020 1.610 1.640 1.530 1.580 128,200 -0.02(-1.25%)
Apr 02, 2020 1.480 1.680 1.472 1.600 167,771 +0.05(+3.23%)
Apr 01, 2020 1.620 1.660 1.458 1.550 239,862 -0.15(-8.82%)
Mar 31, 2020 1.770 1.840 1.560 1.700 168,464 -0.06(-3.41%)
Mar 30, 2020 1.750 1.810 1.660 1.760 229,481 +0.02(+1.15%)
Mar 27, 2020 1.760 1.860 1.680 1.740 169,000 -0.11(-5.95%)
Mar 26, 2020 1.740 1.970 1.670 1.850 498,879 +0.13(+7.56%)
Mar 25, 2020 1.510 1.740 1.490 1.720 504,115 +0.22(+14.67%)
Mar 24, 2020 1.470 1.640 1.430 1.500 272,185 +0.13(+9.49%)
Mar 23, 2020 1.280 1.450 1.260 1.370 494,345 +0.05(+3.79%)
Mar 20, 2020 1.460 1.690 1.260 1.320 955,000 -0.07(-5.04%)
Mar 19, 2020 1.310 1.600 1.180 1.390 615,767 +0.06(+4.51%)
Mar 18, 2020 1.190 1.580 1.100 1.330 875,657 -0.02(-1.48%)
Mar 17, 2020 1.560 1.820 1.230 1.350 940,613 -0.13(-8.78%)
Mar 16, 2020 1.720 1.930 1.480 1.480 959,304 -0.53(-26.37%)
Mar 13, 2020 2.120 2.170 1.790 2.010 683,000 +0.09(+4.69%)
Mar 12, 2020 1.800 2.400 1.770 1.920 1,007,801 -0.67(-25.87%)
Mar 11, 2020 2.550 2.740 2.500 2.590 936,301 +0.09(+3.60%)
Mar 10, 2020 2.480 2.750 2.380 2.500 490,522 +0.04(+1.63%)
Mar 09, 2020 2.870 2.930 2.460 2.460 749,218 -0.56(-18.54%)
Mar 06, 2020 3.200 3.300 2.890 3.020 1,086,600 -0.23(-7.08%)
Mar 05, 2020 2.680 3.260 2.620 3.250 1,336,397 +0.56(+20.82%)
Mar 04, 2020 2.520 2.760 2.390 2.690 447,181 +0.26(+10.70%)
Mar 03, 2020 2.600 2.600 2.320 2.430 578,898 -0.14(-5.45%)
Mar 02, 2020 2.360 2.600 2.200 2.570 732,670 +0.33(+14.73%)
Feb 28, 2020 2.000 2.300 1.910 2.240 732,000 +0.09(+4.19%)
Feb 27, 2020 2.450 2.460 2.050 2.150 771,803 -0.36(-14.34%)
Feb 26, 2020 2.560 2.700 2.440 2.510 362,584 -0.06(-2.14%)
Feb 25, 2020 2.530 2.590 2.445 2.565 411,572 +0.04(+1.38%)
Feb 24, 2020 2.530 2.550 2.400 2.530 509,833 -0.13(-4.89%)
Feb 21, 2020 2.720 2.730 2.560 2.660 249,300 -0.06(-2.21%)
Feb 20, 2020 2.770 2.798 2.600 2.720 532,415 -0.05(-1.81%)
Feb 19, 2020 2.640 2.840 2.600 2.770 453,064 +0.13(+4.92%)
Feb 18, 2020 2.400 2.720 2.350 2.640 554,357 +0.12(+4.76%)
Feb 14, 2020 2.760 2.770 2.490 2.520 1,000,200 -0.25(-9.03%)
Feb 13, 2020 2.930 2.992 2.712 2.770 615,317 -0.16(-5.46%)
Feb 12, 2020 2.820 3.070 2.750 2.930 681,442 +0.13(+4.64%)
Feb 11, 2020 2.880 2.970 2.700 2.800 707,127 -0.10(-3.45%)
Feb 10, 2020 3.130 3.130 2.850 2.900 975,773 -0.24(-7.64%)
Feb 07, 2020 3.110 3.320 2.950 3.140 1,034,700 +0.01(+0.32%)
Feb 06, 2020 3.400 3.430 3.110 3.130 866,170 -0.23(-6.85%)
Feb 05, 2020 3.350 3.500 3.240 3.360 852,646 +0.04(+1.20%)
Feb 04, 2020 3.280 3.547 3.210 3.320 1,033,042 +0.14(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.