Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

62.07 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.79 54.79 54.79 0 +5.37(+10.86%)
Apr 15, 2019 49.42 49.42 49.42 0 +0.00(+0.00%)
Apr 01, 2019 49.42 49.42 49.42 0 -1.61(-3.16%)
Mar 29, 2019 51.03 51.03 51.03 3,011 +0.00(+0.00%)
Mar 05, 2019 51.03 51.03 51.03 0 -0.57(-1.11%)
Feb 21, 2019 51.60 51.60 51.60 0 +1.54(+3.07%)
Feb 11, 2019 50.06 50.06 50.06 0 +0.00(+0.00%)
Feb 07, 2019 50.06 50.06 50.06 0 +0.19(+0.39%)
Feb 05, 2019 49.87 49.87 49.87 0 +2.72(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.