Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3900 0.3900 0.2800 0.3750 490,773 -0.01(-1.32%)
Apr 27, 2018 0.3500 0.3900 0.3500 0.3800 273,677 +0.03(+7.04%)
Apr 26, 2018 0.3500 0.3700 0.3400 0.3550 575,344 -0.05(-11.25%)
Apr 25, 2018 0.3700 0.4000 0.3700 0.4000 243,133 +0.00(+0.00%)
Apr 24, 2018 0.4050 0.4200 0.3950 0.4000 133,680 -0.02(-5.88%)
Apr 23, 2018 0.4150 0.4250 0.3950 0.4250 214,081 +0.01(+1.19%)
Apr 20, 2018 0.4100 0.4200 0.3900 0.4200 132,376 +0.02(+6.33%)
Apr 19, 2018 0.4100 0.4200 0.3800 0.3950 185,048 -0.01(-3.66%)
Apr 18, 2018 0.3550 0.4200 0.3500 0.4100 521,702 +0.05(+13.89%)
Apr 17, 2018 0.3450 0.3650 0.3350 0.3600 171,909 +0.02(+4.35%)
Apr 16, 2018 0.3650 0.3650 0.3450 0.3450 359,083 +0.00(+0.00%)
Apr 13, 2018 0.3400 0.3650 0.3200 0.3450 456,339 +0.01(+4.55%)
Apr 12, 2018 0.3350 0.3500 0.3300 0.3300 78,162 -0.01(-2.94%)
Apr 11, 2018 0.3300 0.3500 0.3300 0.3400 200,606 -0.01(-4.23%)
Apr 10, 2018 0.3550 0.3550 0.2950 0.3550 591,975 +0.01(+4.41%)
Apr 09, 2018 0.3700 0.3700 0.3400 0.3400 309,633 -0.03(-8.11%)
Apr 06, 2018 0.3850 0.3850 0.3650 0.3700 181,778 +0.00(+0.00%)
Apr 05, 2018 0.3800 0.3900 0.3500 0.3700 639,971 +0.02(+4.23%)
Apr 04, 2018 0.3600 0.3600 0.2800 0.3550 1,791,962 -0.01(-1.39%)
Apr 03, 2018 0.4050 0.4100 0.3600 0.3600 754,246 -0.04(-10.00%)
Apr 02, 2018 0.4450 0.4450 0.4000 0.4000 408,633 -0.01(-3.61%)
Mar 29, 2018 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Mar 28, 2018 0.4550 0.4550 0.4100 0.4100 202,843 -0.02(-4.65%)
Mar 27, 2018 0.4650 0.4650 0.4300 0.4300 294,115 -0.03(-6.52%)
Mar 26, 2018 0.4650 0.4850 0.4600 0.4600 396,393 -0.02(-5.15%)
Mar 23, 2018 0.4700 0.4950 0.4550 0.4850 595,338 +0.04(+10.23%)
Mar 22, 2018 0.4900 0.4900 0.4400 0.4400 668,341 -0.05(-10.20%)
Mar 21, 2018 0.4500 0.5100 0.4500 0.4900 786,310 +0.04(+8.89%)
Mar 20, 2018 0.4550 0.4550 0.4350 0.4500 180,498 +0.00(+0.00%)
Mar 19, 2018 0.4500 0.4600 0.4450 0.4500 284,976 +0.00(+0.00%)
Mar 16, 2018 0.4450 0.4600 0.4150 0.4500 452,819 +0.01(+1.12%)
Mar 15, 2018 0.4750 0.4800 0.4450 0.4450 612,650 -0.04(-8.25%)
Mar 14, 2018 0.5100 0.5100 0.4650 0.4850 534,511 -0.03(-4.90%)
Mar 13, 2018 0.5400 0.5400 0.5100 0.5100 175,152 -0.03(-5.56%)
Mar 12, 2018 0.5500 0.5500 0.5200 0.5400 196,803 -0.01(-1.82%)
Mar 09, 2018 0.5100 0.5600 0.5000 0.5500 607,776 +0.03(+5.77%)
Mar 08, 2018 0.5200 0.5400 0.5000 0.5200 312,303 +0.01(+1.96%)
Mar 07, 2018 0.5400 0.5500 0.5000 0.5100 491,977 -0.04(-7.27%)
Mar 06, 2018 0.5500 0.6000 0.5300 0.5500 1,374,097 +0.02(+3.77%)
Mar 05, 2018 0.4850 0.5500 0.4800 0.5300 831,389 +0.06(+12.77%)
Mar 02, 2018 0.4600 0.4800 0.4350 0.4700 980,430 +0.03(+6.82%)
Mar 01, 2018 0.4200 0.4700 0.4200 0.4400 1,123,661 +0.04(+10.00%)
Feb 28, 2018 0.3600 0.4300 0.3300 0.4000 1,977,820 +0.04(+9.59%)
Feb 27, 2018 0.4350 0.4400 0.3300 0.3650 5,528,922 -0.09(-18.89%)
Feb 26, 2018 0.4900 0.4900 0.4500 0.4500 475,624 -0.04(-9.09%)
Feb 23, 2018 0.5100 0.5100 0.4850 0.4950 367,736 -0.01(-1.00%)
Feb 22, 2018 0.5000 0.5100 0.4650 0.5000 391,708 -0.01(-1.96%)
Feb 21, 2018 0.5300 0.5300 0.4800 0.5100 737,647 -0.01(-1.92%)
Feb 20, 2018 0.5300 0.5600 0.5000 0.5200 520,156 -0.03(-5.45%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 15, 2018 0.5900 0.5900 0.5700 0.5700 219,734 -0.03(-5.00%)
Feb 14, 2018 0.5900 0.6000 0.5800 0.6000 382,637 +0.02(+3.45%)
Feb 13, 2018 0.5800 0.5900 0.5600 0.5800 382,573 +0.00(+0.00%)
Feb 12, 2018 0.6000 0.6000 0.5700 0.5800 231,433 -0.02(-3.33%)
Feb 09, 2018 0.6100 0.6100 0.5700 0.6000 684,166 -0.02(-3.23%)
Feb 08, 2018 0.6500 0.6500 0.6100 0.6200 550,448 -0.03(-4.62%)
Feb 07, 2018 0.6500 0.6500 0.5900 0.6500 1,831,632 +0.08(+14.04%)
Feb 06, 2018 0.5000 0.5800 0.4500 0.5700 1,444,358 +0.08(+16.33%)
Feb 05, 2018 0.4300 0.5900 0.4200 0.4900 2,522,170 -0.03(-5.77%)
Feb 02, 2018 0.5900 0.5900 0.4300 0.5200 3,331,358 -0.12(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.