Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.350 8.650 8.250 8.600 39,313 +0.30(+3.61%)
Apr 27, 2017 8.300 8.500 8.000 8.300 49,366 +0.00(+0.00%)
Apr 26, 2017 8.250 8.500 8.200 8.300 86,161 -0.05(-0.60%)
Apr 25, 2017 8.700 8.700 8.200 8.350 30,472 -0.35(-4.02%)
Apr 24, 2017 9.000 9.000 8.700 8.700 69,565 -0.25(-2.79%)
Apr 21, 2017 8.550 9.200 8.322 8.950 93,119 +0.35(+4.07%)
Apr 20, 2017 8.350 8.750 8.200 8.600 63,262 +0.45(+5.52%)
Apr 19, 2017 7.850 8.300 7.525 8.150 60,030 +0.30(+3.82%)
Apr 18, 2017 7.950 8.000 7.700 7.850 24,826 -0.15(-1.88%)
Apr 17, 2017 8.450 8.500 8.000 8.000 29,019 -0.50(-5.88%)
Apr 13, 2017 8.550 8.550 8.050 8.500 52,211 -0.10(-1.16%)
Apr 12, 2017 8.300 8.600 7.900 8.600 70,182 +0.40(+4.88%)
Apr 11, 2017 8.250 8.600 8.150 8.200 22,929 -0.10(-1.20%)
Apr 10, 2017 7.700 8.325 7.700 8.300 31,889 +0.65(+8.50%)
Apr 07, 2017 7.850 8.000 7.600 7.650 26,796 -0.20(-2.55%)
Apr 06, 2017 7.600 7.900 7.600 7.850 11,061 +0.35(+4.67%)
Apr 05, 2017 7.800 8.100 7.450 7.500 156,320 -0.20(-2.60%)
Apr 04, 2017 8.250 8.250 7.550 7.700 71,073 -0.30(-3.75%)
Apr 03, 2017 8.600 8.600 8.000 8.000 109,692 -0.60(-6.98%)
Mar 31, 2017 8.450 8.800 8.450 8.600 14,879 +0.10(+1.18%)
Mar 30, 2017 8.550 8.850 8.450 8.500 48,717 +0.05(+0.59%)
Mar 29, 2017 8.050 8.750 8.050 8.450 20,123 +0.45(+5.62%)
Mar 28, 2017 8.000 8.350 7.900 8.000 34,765 +0.10(+1.27%)
Mar 27, 2017 7.600 8.500 7.600 7.900 36,787 +0.35(+4.64%)
Mar 24, 2017 7.650 7.650 7.450 7.550 31,578 +0.00(+0.00%)
Mar 23, 2017 7.600 7.625 7.495 7.550 12,669 +0.00(+0.00%)
Mar 22, 2017 7.450 7.600 7.150 7.550 29,360 +0.15(+2.03%)
Mar 21, 2017 7.650 7.650 7.400 7.400 10,571 -0.20(-2.63%)
Mar 20, 2017 7.950 7.950 7.600 7.600 24,080 -0.15(-1.94%)
Mar 17, 2017 7.900 8.250 7.700 7.750 121,659 -0.20(-2.52%)
Mar 16, 2017 8.300 8.900 7.800 7.950 52,424 -0.30(-3.64%)
Mar 15, 2017 8.550 8.650 8.150 8.250 108,710 -0.25(-2.94%)
Mar 14, 2017 8.800 8.800 8.200 8.500 61,269 -0.30(-3.41%)
Mar 13, 2017 8.750 8.850 8.750 8.800 17,694 +0.10(+1.15%)
Mar 10, 2017 8.500 8.800 7.900 8.700 91,084 -0.05(-0.57%)
Mar 09, 2017 8.800 8.900 8.600 8.750 16,553 -0.10(-1.13%)
Mar 08, 2017 9.150 9.150 8.750 8.850 35,191 -0.35(-3.80%)
Mar 07, 2017 9.200 9.200 9.000 9.200 30,466 +0.00(+0.00%)
Mar 06, 2017 9.050 9.250 8.895 9.200 28,588 +0.20(+2.22%)
Mar 03, 2017 9.000 9.050 8.850 9.000 38,196 -0.05(-0.55%)
Mar 02, 2017 9.150 9.150 8.800 9.050 17,256 -0.05(-0.55%)
Mar 01, 2017 9.400 9.400 9.100 9.100 48,185 -0.30(-3.19%)
Feb 28, 2017 9.300 9.450 9.050 9.400 85,174 +0.05(+0.53%)
Feb 27, 2017 9.100 9.450 9.050 9.350 22,038 +0.30(+3.31%)
Feb 24, 2017 9.250 9.250 8.950 9.050 15,955 -0.15(-1.63%)
Feb 23, 2017 9.150 9.250 9.050 9.200 8,654 +0.00(+0.00%)
Feb 22, 2017 9.257 9.257 9.100 9.200 5,104 -0.05(-0.54%)
Feb 21, 2017 9.300 9.300 9.100 9.250 11,632 -0.05(-0.54%)
Feb 17, 2017 9.300 9.300 9.300 0 -0.10(-1.06%)
Feb 16, 2017 9.150 9.550 9.100 9.400 153,115 +0.20(+2.17%)
Feb 15, 2017 9.114 9.350 8.850 9.200 40,209 +0.10(+1.10%)
Feb 14, 2017 8.900 9.150 8.700 9.100 40,717 +0.25(+2.82%)
Feb 13, 2017 9.300 9.300 8.850 8.850 16,431 -0.40(-4.32%)
Feb 10, 2017 9.050 9.250 9.000 9.250 44,755 +0.20(+2.21%)
Feb 09, 2017 8.700 9.100 8.700 9.050 50,144 +0.35(+4.02%)
Feb 08, 2017 8.750 8.789 8.650 8.700 35,027 -0.05(-0.57%)
Feb 07, 2017 8.400 8.800 8.000 8.750 90,615 +0.40(+4.79%)
Feb 06, 2017 8.850 8.850 8.300 8.350 65,008 -0.40(-4.57%)
Feb 03, 2017 9.400 9.450 8.750 8.750 84,305 -0.65(-6.91%)
Feb 02, 2017 9.400 9.450 9.200 9.400 72,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.