Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		32.18	32.18	32.18	800	+1.92(+6.33%)
Apr 26, 2017	35.70	35.70	27.22	30.26	19,600	-13.51(-30.87%)
Apr 25, 2017	44.05	44.05	43.77	43.77	5,000	-3.56(-7.53%)
Apr 21, 2017		47.34	47.34	47.34	0	+4.26(+9.90%)
Apr 20, 2017	42.77	43.44	42.77	43.07	102,500	-4.20(-8.89%)
Apr 17, 2017		47.28	47.28	47.28	100	-1.40(-2.88%)
Apr 13, 2017	48.68	48.68	48.68	48.68	3,400	-3.38(-6.49%)
Apr 05, 2017		52.05	52.05	52.05	0	+0.39(+0.75%)
Feb 17, 2017		51.67	51.67	51.67	0	+5.03(+10.79%)
Feb 14, 2017		46.64	46.64	46.64	0	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EQB Inc (OP: EQGPF )

Historical Prices

Sections

Services

Contact Information

Follow Us