Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3500 0.3500 0.3150 0.3150 710,095 -0.03(-8.70%)
Apr 29, 2014 0.3850 0.3850 0.3350 0.3450 863,784 -0.04(-9.21%)
Apr 28, 2014 0.3850 0.3900 0.3750 0.3800 404,500 +0.01(+1.33%)
Apr 25, 2014 0.3850 0.4000 0.3750 0.3750 635,260 -0.02(-3.85%)
Apr 24, 2014 0.4450 0.4450 0.3850 0.3900 1,613,451 -0.04(-10.34%)
Apr 23, 2014 0.4400 0.4500 0.4150 0.4350 982,440 +0.02(+4.82%)
Apr 22, 2014 0.3900 0.4850 0.3750 0.4150 0 +0.07(+20.29%)
Apr 21, 2014 0.3200 0.3750 0.3200 0.3450 1,379,624 +0.04(+15.00%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2014 0.3200 0.3200 0.3000 0.3000 381,530 -0.02(-6.25%)
Apr 15, 2014 0.3600 0.3600 0.3200 0.3200 7,369 -0.01(-3.03%)
Apr 11, 2014 0.3300 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 09, 2014 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Apr 08, 2014 0.3300 0.3600 0.3300 0.3600 43,900 -0.01(-2.70%)
Apr 07, 2014 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 04, 2014 0.3700 0.3700 0.3700 0.3700 930 +0.00(+0.00%)
Apr 03, 2014 0.3500 0.3700 0.3400 0.3700 57,500 +0.00(+0.00%)
Mar 31, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2014 0.3500 0.3700 0.3500 0.3700 5,775 +0.02(+5.71%)
Mar 27, 2014 0.3350 0.3500 0.3350 0.3500 64,024 +0.01(+4.48%)
Mar 26, 2014 0.3350 0.3350 0.3350 0.3350 81,400 -0.01(-4.29%)
Mar 25, 2014 0.3650 0.3650 0.3500 0.3500 12,200 +0.01(+2.94%)
Mar 24, 2014 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Mar 20, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Mar 19, 2014 0.3300 0.3550 0.3300 0.3550 905,900 +0.02(+7.58%)
Mar 18, 2014 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 17, 2014 0.3300 0.3500 0.3050 0.3300 305,330 +0.00(+0.00%)
Mar 14, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+10.00%)
Mar 11, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2014 0.3000 0.3000 0.3000 0.3000 375,015 +0.01(+3.45%)
Mar 06, 2014 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Mar 05, 2014 0.3000 0.3600 0.2900 0.3600 954,500 +0.07(+24.14%)
Mar 04, 2014 0.3000 0.3000 0.2900 0.2900 1,535,340 +0.00(+0.00%)
Mar 03, 2014 0.2900 0.2900 0.2900 0.2900 164,718 +0.01(+1.75%)
Feb 28, 2014 0.2900 0.2950 0.2850 0.2850 634,476 -0.02(-5.00%)
Feb 27, 2014 0.3100 0.3100 0.3000 0.3000 35,000 +0.01(+3.45%)
Feb 26, 2014 0.3000 0.3000 0.2900 0.2900 17,150 -0.01(-3.33%)
Feb 25, 2014 0.3000 0.3000 0.2800 0.3000 14,000 +0.00(+0.00%)
Feb 24, 2014 0.3000 0.3000 0.2900 0.3000 55,000 +0.01(+3.45%)
Feb 21, 2014 0.2900 0.2900 0.2900 0.2900 3,725 -0.01(-3.33%)
Feb 20, 2014 0.3500 0.3500 0.3000 0.3000 77,149 +0.02(+7.14%)
Feb 19, 2014 0.2800 0.3000 0.2800 0.2800 111,642 -0.01(-3.45%)
Feb 18, 2014 0.3000 0.3000 0.2900 0.2900 66,360 -0.01(-3.33%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 13, 2014 0.3000 0.3000 0.2800 0.2800 51,500 -0.02(-6.67%)
Feb 12, 2014 0.3000 0.3000 0.2700 0.3000 162,821 +0.00(+0.00%)
Feb 11, 2014 0.3000 0.3000 0.2650 0.3000 50,600 +0.00(+0.00%)
Feb 10, 2014 0.2700 0.3000 0.2700 0.3000 340,500 +0.02(+9.09%)
Feb 07, 2014 0.2800 0.2800 0.2700 0.2750 228,000 -0.01(-5.17%)
Feb 06, 2014 0.2700 0.2900 0.2700 0.2900 210,000 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.