Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 122.98 124.88 121.24 123.64 1,156,599 -0.22(-0.18%)
Apr 29, 2014 124.02 126.64 122.55 123.86 1,059,049 -0.28(-0.23%)
Apr 28, 2014 127.90 129.38 119.18 124.14 1,367,276 -3.67(-2.87%)
Apr 25, 2014 128.02 128.29 123.60 127.81 1,188,072 -1.75(-1.35%)
Apr 24, 2014 136.31 136.42 128.67 129.56 1,098,970 -5.41(-4.01%)
Apr 23, 2014 138.79 140.19 134.60 134.97 1,009,034 +0.85(+0.63%)
Apr 22, 2014 135.93 136.99 128.85 134.12 1,984,066 -1.47(-1.08%)
Apr 21, 2014 139.99 144.18 132.65 135.59 2,114,367 -9.99(-6.86%)
Apr 17, 2014 148.99 145.58 145.58 145.58 895,200 -2.29(-1.55%)
Apr 16, 2014 141.03 149.26 139.53 147.87 708,713 +7.95(+5.68%)
Apr 15, 2014 139.99 141.99 135.01 139.92 704,423 -0.37(-0.26%)
Apr 14, 2014 141.33 143.75 136.19 140.29 715,096 +1.16(+0.83%)
Apr 11, 2014 141.00 141.48 136.11 139.13 1,035,818 -3.37(-2.36%)
Apr 10, 2014 154.56 155.93 140.35 142.50 1,056,891 -12.72(-8.19%)
Apr 09, 2014 147.47 155.94 145.50 155.22 676,995 +8.77(+5.99%)
Apr 08, 2014 143.42 150.38 141.69 146.45 1,025,367 +2.76(+1.92%)
Apr 07, 2014 147.29 147.29 141.64 143.69 534,170 -3.47(-2.36%)
Apr 04, 2014 165.74 165.74 145.62 147.16 1,112,847 -18.22(-11.02%)
Apr 03, 2014 166.32 168.18 162.28 165.38 817,771 -0.81(-0.49%)
Apr 02, 2014 163.78 166.47 160.04 166.19 579,544 +3.63(+2.23%)
Apr 01, 2014 161.59 165.19 158.64 162.56 510,058 +2.32(+1.45%)
Mar 31, 2014 161.00 164.48 158.53 160.24 371,736 +0.85(+0.53%)
Mar 28, 2014 161.22 164.12 158.36 159.39 523,534 -1.03(-0.64%)
Mar 27, 2014 161.68 163.00 157.01 160.42 710,878 -1.05(-0.65%)
Mar 26, 2014 165.05 165.05 159.64 161.47 605,251 -2.84(-1.73%)
Mar 25, 2014 166.91 171.00 161.01 164.31 726,699 -1.10(-0.67%)
Mar 24, 2014 171.66 172.88 163.00 165.41 686,912 -5.47(-3.20%)
Mar 21, 2014 179.00 179.41 170.55 170.88 487,058 -7.54(-4.23%)
Mar 20, 2014 177.63 178.81 174.69 178.42 413,685 +0.09(+0.05%)
Mar 19, 2014 182.77 183.94 175.73 178.33 466,597 -5.14(-2.80%)
Mar 18, 2014 175.67 183.74 174.50 183.47 551,144 +8.56(+4.89%)
Mar 17, 2014 177.35 180.50 174.64 174.91 476,372 -0.59(-0.34%)
Mar 14, 2014 177.08 181.35 175.34 175.50 330,883 -2.72(-1.53%)
Mar 13, 2014 181.55 184.02 177.23 178.22 470,810 -1.52(-0.85%)
Mar 12, 2014 178.36 181.49 178.00 179.74 529,277 +0.82(+0.46%)
Mar 11, 2014 183.80 184.32 178.09 178.92 420,712 -4.12(-2.25%)
Mar 10, 2014 180.45 185.00 179.43 183.04 552,503 -2.12(-1.14%)
Mar 07, 2014 191.95 193.29 184.22 185.16 744,118 -5.84(-3.06%)
Mar 06, 2014 195.91 196.28 190.98 191.00 501,756 -4.07(-2.09%)
Mar 05, 2014 202.77 203.56 191.58 195.07 702,471 -9.34(-4.57%)
Mar 04, 2014 196.13 206.19 195.33 204.41 542,935 +9.36(+4.80%)
Mar 03, 2014 191.37 195.43 188.66 195.05 560,300 +1.18(+0.61%)
Feb 28, 2014 200.00 203.28 192.29 193.87 790,241 -7.09(-3.53%)
Feb 27, 2014 202.49 204.45 199.94 200.96 670,302 -1.63(-0.80%)
Feb 26, 2014 200.66 206.70 200.00 202.59 939,477 +1.31(+0.65%)
Feb 25, 2014 201.99 202.36 195.87 201.28 670,731 +2.68(+1.35%)
Feb 24, 2014 197.00 202.67 195.04 198.60 531,443 +3.56(+1.83%)
Feb 21, 2014 197.25 201.33 194.57 195.04 664,294 -1.23(-0.63%)
Feb 20, 2014 191.58 197.02 189.18 196.27 588,652 +4.60(+2.40%)
Feb 19, 2014 192.50 194.78 189.61 191.67 596,900 -1.84(-0.95%)
Feb 18, 2014 198.13 198.39 191.18 193.51 923,516 +4.50(+2.38%)
Feb 14, 2014 186.90 189.01 189.01 189.01 633,000 +2.32(+1.24%)
Feb 13, 2014 184.04 186.97 180.71 186.69 625,262 +5.51(+3.04%)
Feb 12, 2014 181.85 184.82 179.36 181.18 754,815 -1.32(-0.72%)
Feb 11, 2014 176.17 182.57 175.66 182.50 1,054,803 +4.24(+2.38%)
Feb 10, 2014 174.21 180.00 171.50 178.26 1,522,834 +4.33(+2.49%)
Feb 07, 2014 156.57 177.79 156.57 173.93 3,333,294 +34.85(+25.06%)
Feb 06, 2014 142.38 143.27 137.72 139.08 1,163,296 -2.43(-1.72%)
Feb 05, 2014 141.14 142.58 138.84 141.51 612,199 +0.08(+0.06%)
Feb 04, 2014 140.39 143.61 138.31 141.43 800,370 +1.39(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.