Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.03(+66.67%)
Apr 07, 2014 0.0420 0.0420 0.0420 0.0420 10,050 -0.01(-16.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 28, 2014 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 27, 2014 0.0350 0.0400 0.0350 0.0400 26,500 -0.00(-11.11%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.