Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.52 36.95 36.39 36.93 5,669 +0.08(+0.22%)
Apr 29, 2014 37.14 37.27 36.84 36.85 15,948 +0.20(+0.55%)
Apr 28, 2014 37.12 37.33 36.65 36.65 3,927 -0.51(-1.37%)
Apr 25, 2014 37.57 37.57 37.16 37.16 7,365 -0.85(-2.23%)
Apr 24, 2014 38.66 38.66 38.01 38.01 1,679 -0.50(-1.30%)
Apr 23, 2014 38.47 38.51 38.40 38.51 1,840 +0.03(+0.08%)
Apr 22, 2014 38.40 38.68 38.40 38.48 16,465 +0.21(+0.55%)
Apr 21, 2014 38.55 38.62 38.27 38.27 8,545 -0.31(-0.80%)
Apr 17, 2014 38.27 38.58 38.58 38.58 4,400 +0.42(+1.09%)
Apr 16, 2014 37.95 38.19 37.95 38.16 8,800 +0.22(+0.59%)
Apr 15, 2014 38.13 38.13 37.43 37.94 16,898 +0.12(+0.33%)
Apr 14, 2014 37.91 38.06 37.69 37.82 3,464 -0.01(-0.04%)
Apr 11, 2014 37.84 38.00 37.40 37.83 11,982 -0.26(-0.68%)
Apr 10, 2014 39.12 39.12 38.09 38.09 17,283 -0.95(-2.43%)
Apr 09, 2014 39.35 39.35 39.04 39.04 2,827 -0.36(-0.91%)
Apr 08, 2014 39.48 39.59 39.31 39.40 18,331 -0.08(-0.21%)
Apr 07, 2014 39.47 39.58 39.33 39.48 2,870 -0.50(-1.24%)
Apr 04, 2014 40.74 40.74 39.98 39.98 428 -0.79(-1.94%)
Apr 03, 2014 40.77 40.86 40.71 40.77 3,039 -0.07(-0.17%)
Apr 02, 2014 41.02 41.02 40.75 40.84 2,434 +0.15(+0.38%)
Apr 01, 2014 40.11 40.69 39.97 40.69 3,639 +0.57(+1.41%)
Mar 31, 2014 39.54 40.12 39.54 40.12 7,820 +0.78(+1.99%)
Mar 28, 2014 39.77 39.77 39.34 39.34 987 +0.09(+0.22%)
Mar 27, 2014 40.14 40.14 39.25 39.25 4,875 -0.83(-2.08%)
Mar 26, 2014 40.50 40.72 40.08 40.08 16,590 -0.61(-1.51%)
Mar 25, 2014 40.60 40.76 40.57 40.70 6,557 -0.06(-0.15%)
Mar 24, 2014 41.10 41.14 40.74 40.76 2,125 -0.25(-0.60%)
Mar 21, 2014 41.22 41.52 40.93 41.01 5,137 -0.20(-0.50%)
Mar 20, 2014 41.03 41.21 40.97 41.21 4,519 +0.77(+1.90%)
Mar 19, 2014 40.23 40.45 40.23 40.44 2,833 +0.24(+0.60%)
Mar 18, 2014 40.07 40.33 40.05 40.20 2,522 +0.09(+0.23%)
Mar 17, 2014 40.05 40.11 40.03 40.11 897 +0.24(+0.59%)
Mar 14, 2014 39.51 39.87 39.51 39.87 1,866 +0.16(+0.40%)
Mar 13, 2014 39.93 40.00 39.45 39.71 3,807 -0.08(-0.20%)
Mar 12, 2014 39.82 39.83 39.66 39.79 2,527 -0.11(-0.28%)
Mar 11, 2014 39.98 39.98 39.80 39.90 1,437 -0.16(-0.40%)
Mar 10, 2014 40.16 40.16 39.96 40.06 202,915 +0.09(+0.23%)
Mar 07, 2014 39.89 40.12 39.89 39.97 5,484 +0.31(+0.77%)
Mar 06, 2014 39.64 39.74 39.64 39.66 6,580 +0.31(+0.80%)
Mar 05, 2014 39.62 39.62 39.34 39.35 2,882 -0.32(-0.81%)
Mar 04, 2014 39.67 39.67 39.67 39.67 1,554 +1.16(+3.01%)
Mar 03, 2014 38.34 38.51 38.29 38.51 5,615 -0.33(-0.85%)
Feb 28, 2014 39.06 39.07 38.83 38.84 10,571 +0.62(+1.62%)
Feb 27, 2014 38.02 38.24 37.90 38.22 1,443 +0.11(+0.29%)
Feb 26, 2014 37.49 38.21 37.49 38.11 5,477 +0.57(+1.52%)
Feb 25, 2014 37.71 37.71 37.54 37.54 1,915 -0.28(-0.74%)
Feb 24, 2014 37.82 37.83 37.05 37.82 1,618 +0.77(+2.08%)
Feb 21, 2014 36.65 37.15 36.65 37.05 5,285 +0.26(+0.71%)
Feb 20, 2014 36.50 36.84 36.50 36.79 2,279 -0.48(-1.29%)
Feb 19, 2014 37.61 37.64 37.14 37.27 1,724 -0.49(-1.31%)
Feb 18, 2014 37.62 37.89 37.62 37.77 3,290 +0.14(+0.37%)
Feb 14, 2014 37.62 37.62 37.62 37.62 700 +0.21(+0.57%)
Feb 13, 2014 37.11 37.41 36.99 37.41 12,574 +0.09(+0.24%)
Feb 12, 2014 37.34 37.93 37.32 37.32 4,175 +0.39(+1.05%)
Feb 11, 2014 37.08 37.08 36.93 36.93 326 +0.13(+0.36%)
Feb 10, 2014 36.53 36.80 36.53 36.80 567 +0.12(+0.32%)
Feb 07, 2014 36.99 36.99 36.62 36.68 2,035 +0.01(+0.03%)
Feb 06, 2014 36.39 36.68 36.39 36.67 4,928 +0.22(+0.60%)
Feb 05, 2014 36.43 36.51 36.28 36.45 3,546 -0.12(-0.33%)
Feb 04, 2014 35.98 36.76 35.98 36.57 2,897 +0.59(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.