Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Apr 29, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1300 0.1650 165,786 -0.01(-2.94%)
Apr 24, 2013 0.1450 0.1700 0.1450 0.1700 258,185 +0.03(+17.24%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 18, 2013 0.1500 0.1500 0.1450 0.1450 97,547 -0.04(-19.44%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 517 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1800 0.1600 0.1800 60,433 +0.03(+20.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,659 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 7,525 +0.02(+15.38%)
Apr 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1550 0.1200 0.1300 19,122 -0.03(-18.75%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 14 +0.00(+0.00%)
Apr 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.1700 0.1600 0.1600 125,665 -0.01(-8.57%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 6,982 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1600 0.1600 0.1600 246 -0.02(-11.11%)
Mar 11, 2013 0.1700 0.1800 0.1700 0.1800 9,000 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0.1800 50,400 -0.01(-5.26%)
Mar 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1900 0.1800 0.1900 106,400 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1900 0.1700 0.1900 116,061 +0.00(+0.00%)
Feb 22, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2013 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Feb 20, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 300,000 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1900 0.1800 0.1900 98,122 +0.02(+11.76%)
Feb 13, 2013 0.1900 0.1900 0.1700 0.1700 43,700 -0.02(-12.82%)
Feb 12, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2013 0.1950 0.1950 0.1950 0.1950 50,393 +0.00(+0.00%)
Feb 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 07, 2013 0.1950 0.1950 0.1950 0.1950 100,000 -0.01(-2.50%)
Feb 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.