Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.28 18.28 17.70 17.83 222,553 -0.44(-2.40%)
Apr 27, 2012 18.11 18.30 17.64 18.27 126,034 +0.29(+1.59%)
Apr 26, 2012 18.30 18.30 17.42 17.99 249,566 -0.28(-1.51%)
Apr 25, 2012 18.07 18.30 17.91 18.26 127,789 +0.39(+2.19%)
Apr 24, 2012 17.95 18.02 17.59 17.87 150,950 -0.01(-0.05%)
Apr 23, 2012 17.62 18.03 17.59 17.88 116,428 -0.07(-0.37%)
Apr 20, 2012 18.14 18.14 17.73 17.95 68,829 +0.13(+0.75%)
Apr 19, 2012 17.91 18.20 17.43 17.81 123,387 -0.01(-0.05%)
Apr 18, 2012 18.02 18.02 17.47 17.82 80,715 -0.25(-1.37%)
Apr 17, 2012 17.64 18.18 17.64 18.07 88,380 +0.69(+3.95%)
Apr 16, 2012 17.38 17.65 16.90 17.38 79,123 +0.13(+0.77%)
Apr 13, 2012 17.30 17.52 16.97 17.25 65,814 -0.09(-0.52%)
Apr 12, 2012 17.12 17.50 17.02 17.34 131,780 +0.15(+0.86%)
Apr 11, 2012 17.20 17.44 16.79 17.19 146,911 +0.23(+1.35%)
Apr 10, 2012 17.14 17.14 16.59 16.97 297,985 -0.28(-1.60%)
Apr 09, 2012 17.63 17.63 17.04 17.24 165,570 -0.70(-3.88%)
Apr 05, 2012 17.80 18.20 17.59 17.94 146,738 +0.15(+0.86%)
Apr 04, 2012 17.65 17.79 17.39 17.79 157,036 -0.10(-0.59%)
Apr 03, 2012 18.37 18.56 17.83 17.89 113,845 -0.37(-2.04%)
Apr 02, 2012 17.78 18.50 17.78 18.26 193,557 +0.47(+2.62%)
Mar 30, 2012 17.92 18.21 17.67 17.79 272,109 -0.08(-0.43%)
Mar 29, 2012 17.87 18.11 17.52 17.87 184,350 -0.17(-0.95%)
Mar 28, 2012 17.56 18.07 17.34 18.04 180,531 +0.48(+2.71%)
Mar 27, 2012 17.77 17.79 17.37 17.57 134,364 -0.21(-1.18%)
Mar 26, 2012 17.21 17.88 17.17 17.78 224,572 +0.73(+4.31%)
Mar 23, 2012 17.50 17.59 16.81 17.04 249,720 -0.52(-2.98%)
Mar 22, 2012 16.89 18.30 16.20 17.57 553,196 +0.51(+3.02%)
Mar 21, 2012 17.10 17.26 16.92 17.05 209,263 +0.00(+0.00%)
Mar 20, 2012 17.18 17.32 16.92 17.05 245,200 -0.29(-1.65%)
Mar 19, 2012 17.09 17.71 16.96 17.34 176,779 +0.26(+1.51%)
Mar 16, 2012 17.44 17.55 17.08 17.08 191,810 -0.38(-2.18%)
Mar 15, 2012 17.42 17.50 17.09 17.46 178,618 +0.02(+0.11%)
Mar 14, 2012 17.70 17.91 17.27 17.44 155,847 -0.25(-1.40%)
Mar 13, 2012 17.49 17.73 17.02 17.69 235,739 +0.31(+1.81%)
Mar 12, 2012 17.01 17.49 16.72 17.38 113,222 +0.43(+2.53%)
Mar 09, 2012 16.51 17.27 16.46 16.95 123,783 +0.43(+2.60%)
Mar 08, 2012 16.26 16.62 15.96 16.52 145,968 +0.42(+2.60%)
Mar 07, 2012 16.06 16.31 15.96 16.10 124,730 +0.14(+0.90%)
Mar 06, 2012 15.80 16.11 15.76 15.96 336,665 -0.01(-0.06%)
Mar 05, 2012 16.41 16.66 15.92 15.96 499,235 -0.49(-2.95%)
Mar 02, 2012 16.90 17.36 16.45 16.45 278,665 -0.42(-2.49%)
Mar 01, 2012 16.80 17.18 16.65 16.87 137,979 +0.26(+1.55%)
Feb 29, 2012 16.91 17.03 16.61 16.61 137,503 -0.21(-1.25%)
Feb 28, 2012 16.90 17.13 16.81 16.82 155,672 -0.09(-0.51%)
Feb 27, 2012 16.69 17.39 16.59 16.91 171,750 +0.05(+0.28%)
Feb 24, 2012 16.53 16.86 16.46 16.86 70,631 +0.42(+2.55%)
Feb 23, 2012 16.04 16.52 15.95 16.44 103,759 +0.40(+2.50%)
Feb 22, 2012 16.42 16.49 15.95 16.04 101,755 -0.51(-3.11%)
Feb 21, 2012 16.98 16.98 16.21 16.56 164,245 -0.35(-2.09%)
Feb 17, 2012 16.86 17.09 16.54 16.91 173,034 +0.09(+0.51%)
Feb 16, 2012 15.96 16.84 15.96 16.82 216,571 +0.95(+6.01%)
Feb 15, 2012 15.62 15.95 15.18 15.87 517,543 +0.45(+2.91%)
Feb 14, 2012 15.48 15.65 14.60 15.42 644,310 -0.55(-3.46%)
Feb 13, 2012 16.55 16.55 15.96 15.97 211,144 -0.33(-2.05%)
Feb 10, 2012 16.77 16.87 16.27 16.31 222,176 -0.56(-3.33%)
Feb 09, 2012 16.20 16.97 16.07 16.87 235,858 +0.66(+4.06%)
Feb 08, 2012 16.34 16.66 16.14 16.21 109,072 -0.04(-0.24%)
Feb 07, 2012 15.97 16.42 15.82 16.25 200,584 +0.19(+1.19%)
Feb 06, 2012 15.79 16.13 15.71 16.06 146,104 +0.09(+0.54%)
Feb 03, 2012 15.18 16.04 15.15 15.97 144,460 +0.95(+6.35%)
Feb 02, 2012 15.06 15.27 14.87 15.02 103,618 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.