Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 18.02 18.02 18.02 0 +0.57(+3.27%)
Apr 20, 2012 17.45 17.45 17.45 0 -0.36(-2.02%)
Apr 19, 2012 17.81 17.81 17.81 17.81 200 -0.29(-1.60%)
Apr 18, 2012 18.11 18.11 18.10 18.10 400 -0.15(-0.82%)
Apr 12, 2012 18.25 18.25 18.25 0 +0.59(+3.34%)
Apr 11, 2012 17.66 17.66 17.66 17.66 205 -2.52(-12.49%)
Apr 04, 2012 20.18 20.18 20.18 0 -0.87(-4.13%)
Apr 02, 2012 21.05 21.05 21.05 0 +0.94(+4.67%)
Mar 29, 2012 20.11 20.11 20.11 20.11 0 -0.37(-1.81%)
Mar 20, 2012 20.48 20.48 20.48 0 -0.42(-2.01%)
Mar 19, 2012 20.95 20.95 20.90 20.90 1,301 -0.13(-0.62%)
Mar 16, 2012 21.03 21.03 21.03 21.03 1,000 +0.15(+0.72%)
Mar 15, 2012 20.88 20.88 20.88 20.88 295 +0.88(+4.40%)
Mar 06, 2012 20.00 20.00 20.00 0 -0.45(-2.20%)
Mar 05, 2012 20.45 20.45 20.45 20.45 655 +0.27(+1.34%)
Mar 02, 2012 20.32 20.70 20.18 20.18 77,727 +2.45(+13.82%)
Mar 01, 2012 17.73 17.73 17.73 17.73 500 -0.17(-0.95%)
Feb 28, 2012 17.90 17.90 17.90 0 +0.05(+0.28%)
Feb 24, 2012 17.85 17.85 17.85 0 -0.23(-1.27%)
Feb 13, 2012 18.08 18.08 18.08 0 -0.26(-1.42%)
Feb 07, 2012 18.34 18.34 18.34 0 +1.09(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.