Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0100 0.0120 0.0096 0.0120 245,000 +0.00(+4.35%)
Apr 28, 2011 0.0100 0.0115 0.0100 0.0115 53,121 +0.00(+4.55%)
Apr 27, 2011 0.0100 0.0110 0.0096 0.0110 209,079 +0.00(+0.00%)
Apr 26, 2011 0.0120 0.0120 0.0110 0.0110 210,000 -0.00(-8.33%)
Apr 25, 2011 0.0110 0.0120 0.0110 0.0120 25,000 +0.00(+4.35%)
Apr 21, 2011 0.0120 0.0120 0.0115 0.0115 425,000 +0.00(+1.77%)
Apr 20, 2011 0.0120 0.0120 0.0113 0.0113 319,000 -0.00(-1.74%)
Apr 19, 2011 0.0135 0.0135 0.0110 0.0115 200,600 -0.00(-11.54%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Apr 13, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Apr 12, 2011 0.0140 0.0140 0.0140 0.0140 4,000 -0.00(-17.65%)
Apr 08, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 07, 2011 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Apr 06, 2011 0.0150 0.0170 0.0150 0.0170 15,000 +0.00(+14.86%)
Apr 04, 2011 0.0148 0.0148 0.0148 0.0148 0 -0.00(-22.11%)
Apr 01, 2011 0.0172 0.0190 0.0172 0.0190 21,003 +0.00(+0.00%)
Mar 31, 2011 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+11.11%)
Mar 30, 2011 0.0171 0.0171 0.0171 0.0171 1,757,500 -0.00(-5.00%)
Mar 29, 2011 0.0180 0.0180 0.0180 0.0180 9,200 +0.00(+4.65%)
Mar 28, 2011 0.0190 0.0190 0.0160 0.0172 575,000 -0.00(-4.44%)
Mar 25, 2011 0.0200 0.0200 0.0160 0.0180 2,443,911 -0.00(-5.26%)
Mar 24, 2011 0.0220 0.0220 0.0190 0.0190 930,941 -0.00(-9.52%)
Mar 23, 2011 0.0120 0.0220 0.0100 0.0210 3,095,301 +0.01(+110.00%)
Mar 22, 2011 0.0100 0.0120 0.0090 0.0100 1,720,000 +0.00(+28.21%)
Mar 21, 2011 0.0080 0.0100 0.0078 0.0078 288,300 -0.00(-2.50%)
Mar 18, 2011 0.0100 0.0100 0.0080 0.0080 360,700 -0.00(-20.00%)
Mar 17, 2011 0.0100 0.0100 0.0080 0.0100 112,500 +0.00(+0.00%)
Mar 16, 2011 0.0095 0.0110 0.0095 0.0100 120,300 +0.00(+5.26%)
Mar 15, 2011 0.0118 0.0118 0.0095 0.0095 333,000 -0.00(-18.10%)
Mar 14, 2011 0.0130 0.0130 0.0100 0.0116 700,000 -0.00(-14.07%)
Mar 11, 2011 0.0120 0.0145 0.0100 0.0135 318,685 -0.00(-10.00%)
Mar 10, 2011 0.0160 0.0160 0.0150 0.0150 90,000 -0.00(-16.67%)
Mar 09, 2011 0.0180 0.0180 0.0180 0.0180 55,000 +0.00(+0.00%)
Mar 07, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 04, 2011 0.0170 0.0170 0.0170 0.0170 11,618 +0.00(+0.00%)
Mar 03, 2011 0.0160 0.0170 0.0120 0.0170 171,340 +0.00(+25.93%)
Mar 02, 2011 0.0160 0.0160 0.0110 0.0135 203,300 -0.00(-15.63%)
Mar 01, 2011 0.0150 0.0160 0.0110 0.0160 362,500 +0.00(+0.00%)
Feb 28, 2011 0.0200 0.0200 0.0160 0.0160 108,000 -0.01(-25.58%)
Feb 25, 2011 0.0220 0.0220 0.0190 0.0215 217,500 +0.00(+7.50%)
Feb 24, 2011 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 23, 2011 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+11.11%)
Feb 22, 2011 0.0210 0.0210 0.0180 0.0180 85,000 -0.00(-10.00%)
Feb 18, 2011 0.0200 0.0220 0.0200 0.0200 102,500 -0.00(-9.09%)
Feb 17, 2011 0.0220 0.0220 0.0220 0.0220 2,600 +0.00(+0.00%)
Feb 16, 2011 0.0250 0.0250 0.0150 0.0220 118,885 +0.00(+0.00%)
Feb 15, 2011 0.0210 0.0220 0.0170 0.0220 70,000 +0.00(+0.00%)
Feb 14, 2011 0.0150 0.0220 0.0150 0.0220 25,000 +0.00(+29.41%)
Feb 11, 2011 0.0180 0.0210 0.0170 0.0170 184,300 -0.00(-15.00%)
Feb 10, 2011 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 09, 2011 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Feb 08, 2011 0.0210 0.0210 0.0200 0.0200 51,500 -0.00(-3.85%)
Feb 07, 2011 0.0300 0.0300 0.0200 0.0208 358,900 -0.01(-20.00%)
Feb 04, 2011 0.0280 0.0290 0.0250 0.0260 348,520 -0.00(-13.33%)
Feb 03, 2011 0.0310 0.0310 0.0300 0.0300 739,800 -0.00(-4.76%)
Feb 02, 2011 0.0300 0.0339 0.0300 0.0315 762,533 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.