Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.05 30.00 27.85 29.02 10,698,251 -6.33(-17.91%)
Apr 29, 2010 34.52 35.45 34.20 35.35 1,693,999 +0.83(+2.40%)
Apr 28, 2010 35.17 35.43 34.10 34.52 1,747,958 -0.71(-2.02%)
Apr 27, 2010 36.47 36.72 34.93 35.23 1,257,896 -1.33(-3.64%)
Apr 26, 2010 37.02 37.40 36.50 36.56 1,096,091 -0.54(-1.46%)
Apr 23, 2010 37.54 37.92 36.90 37.10 1,296,705 -0.46(-1.22%)
Apr 22, 2010 37.95 38.13 37.19 37.56 894,540 -0.61(-1.60%)
Apr 21, 2010 37.95 38.34 37.65 38.17 474,382 -0.01(-0.03%)
Apr 20, 2010 38.08 38.25 37.78 38.18 342,691 +0.33(+0.87%)
Apr 19, 2010 36.80 37.94 36.49 37.85 651,637 +0.83(+2.24%)
Apr 16, 2010 37.01 37.72 36.67 37.02 604,638 +0.04(+0.11%)
Apr 15, 2010 36.10 37.17 36.06 36.98 758,123 +0.92(+2.55%)
Apr 14, 2010 36.37 36.40 35.75 36.06 1,102,751 +0.01(+0.03%)
Apr 13, 2010 36.21 36.49 35.90 36.05 751,658 -0.16(-0.44%)
Apr 12, 2010 36.55 36.61 35.95 36.21 420,867 -0.23(-0.63%)
Apr 09, 2010 36.45 36.91 36.02 36.44 929,786 +0.01(+0.03%)
Apr 08, 2010 37.37 37.37 35.49 36.43 896,815 -0.04(-0.11%)
Apr 07, 2010 37.93 37.93 36.32 36.47 988,174 -1.78(-4.65%)
Apr 06, 2010 37.75 38.77 37.59 38.25 843,748 +0.46(+1.22%)
Apr 05, 2010 36.83 38.18 36.30 37.79 611,011 +1.01(+2.75%)
Apr 01, 2010 36.94 36.78 36.78 36.78 593,600 +0.22(+0.60%)
Mar 31, 2010 36.43 37.01 36.23 36.56 521,593 -0.12(-0.33%)
Mar 30, 2010 36.48 37.29 36.22 36.68 529,744 +0.17(+0.47%)
Mar 29, 2010 35.67 36.52 35.45 36.51 613,711 +0.86(+2.41%)
Mar 26, 2010 36.69 37.21 35.02 35.65 1,235,262 -0.85(-2.33%)
Mar 25, 2010 37.66 37.96 36.43 36.50 690,351 -1.08(-2.87%)
Mar 24, 2010 37.98 38.26 37.33 37.58 576,118 -0.42(-1.11%)
Mar 23, 2010 38.87 38.87 37.88 38.00 485,452 -0.77(-1.99%)
Mar 22, 2010 37.63 39.03 37.00 38.77 606,687 +0.91(+2.40%)
Mar 19, 2010 39.42 39.55 37.82 37.86 991,467 -1.30(-3.32%)
Mar 18, 2010 39.03 39.69 38.58 39.16 1,247,740 -1.38(-3.40%)
Mar 17, 2010 40.79 41.53 40.17 40.54 1,230,780 +0.83(+2.09%)
Mar 16, 2010 40.14 41.00 38.74 39.71 3,676,685 +2.42(+6.49%)
Mar 15, 2010 36.30 38.32 35.83 37.29 1,969,120 -0.84(-2.20%)
Mar 12, 2010 38.51 38.84 37.73 38.13 582,016 -0.07(-0.18%)
Mar 11, 2010 37.65 38.31 37.41 38.20 440,317 +0.30(+0.79%)
Mar 10, 2010 38.33 38.63 37.33 37.90 662,042 -0.31(-0.81%)
Mar 09, 2010 38.80 39.04 37.86 38.21 766,301 -0.75(-1.93%)
Mar 08, 2010 39.20 39.50 38.91 38.96 504,365 -0.24(-0.61%)
Mar 05, 2010 38.90 39.27 38.52 39.20 662,141 +0.53(+1.37%)
Mar 04, 2010 38.89 39.04 38.31 38.67 670,490 +0.00(+0.00%)
Mar 03, 2010 37.11 39.44 37.11 38.67 1,299,562 +1.48(+3.98%)
Mar 02, 2010 36.07 38.25 35.86 37.19 1,839,185 +1.32(+3.68%)
Mar 01, 2010 36.26 37.44 35.13 35.87 2,805,764 -0.97(-2.63%)
Feb 26, 2010 38.62 38.74 36.76 36.84 6,666,848 -6.68(-15.35%)
Feb 25, 2010 42.50 43.84 42.05 43.52 1,478,793 +0.49(+1.14%)
Feb 24, 2010 43.02 43.38 42.52 43.03 448,550 -0.12(-0.28%)
Feb 23, 2010 43.26 43.50 42.66 43.15 342,936 -0.02(-0.05%)
Feb 22, 2010 43.46 43.46 42.42 43.17 277,849 -0.36(-0.83%)
Feb 19, 2010 42.69 43.57 42.69 43.53 303,785 +0.65(+1.52%)
Feb 18, 2010 42.04 42.90 42.00 42.88 258,514 +0.69(+1.64%)
Feb 17, 2010 42.59 42.68 42.05 42.19 253,912 -0.32(-0.75%)
Feb 16, 2010 41.41 42.57 41.16 42.51 462,474 +1.15(+2.78%)
Feb 12, 2010 40.22 41.36 41.36 41.36 514,500 +0.89(+2.20%)
Feb 11, 2010 39.33 40.60 39.20 40.47 357,520 +1.02(+2.59%)
Feb 10, 2010 38.87 39.80 38.87 39.45 342,869 -0.18(-0.45%)
Feb 09, 2010 39.36 39.82 38.97 39.63 304,011 +0.65(+1.67%)
Feb 08, 2010 39.58 40.15 38.85 38.98 1,798,793 -1.63(-4.01%)
Feb 05, 2010 39.87 41.02 39.85 40.61 700,362 +0.67(+1.68%)
Feb 04, 2010 39.91 40.90 39.56 39.94 572,016 -0.15(-0.37%)
Feb 03, 2010 40.28 40.52 39.58 40.09 432,447 -0.19(-0.47%)
Feb 02, 2010 41.04 41.24 39.93 40.28 435,894 -0.62(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.