Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2009	9.808	9.840	9.146	9.299	4,173,429	-0.67(-6.71%)
Feb 27, 2009	10.01	10.55	9.789	9.967	0	-0.13(-1.32%)
Feb 26, 2009	10.85	11.14	10.02	10.10	2,589,671	-0.62(-5.76%)
Feb 25, 2009	10.99	11.27	10.27	10.72	2,652,743	-0.36(-3.22%)
Feb 24, 2009	10.18	11.11	9.884	11.08	3,736,202	+1.01(+9.99%)
Feb 23, 2009	11.22	11.27	9.974	10.07	3,600,623	-1.05(-9.45%)
Feb 20, 2009	9.776	11.23	9.744	11.12	0	+1.08(+10.72%)
Feb 19, 2009	10.60	11.01	9.916	10.04	3,296,814	-0.65(-6.07%)
Feb 18, 2009	10.81	10.89	10.13	10.69	3,045,587	+0.08(+0.78%)
Feb 17, 2009	10.78	10.99	10.32	10.61	3,100,183	-0.62(-5.56%)
Feb 13, 2009	11.44	11.93	11.18	11.23	0	-0.64(-5.42%)
Feb 12, 2009	12.16	12.16	11.00	11.88	4,236,946	-0.11(-0.96%)
Feb 11, 2009	12.04	12.52	11.51	11.99	2,432,627	-0.18(-1.46%)
Feb 10, 2009	13.13	13.36	11.87	12.17	2,538,602	-1.18(-8.83%)
Feb 09, 2009	12.99	13.41	12.69	13.35	1,840,634	+0.34(+2.64%)
Feb 06, 2009	11.93	13.22	11.79	13.01	0	+1.15(+9.67%)
Feb 05, 2009	11.57	12.16	11.27	11.86	2,798,185	-0.10(-0.80%)
Feb 04, 2009	12.46	12.74	11.84	11.95	2,782,419	-0.45(-3.60%)
Feb 03, 2009	13.03	13.04	12.25	12.40	3,144,424	-0.43(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.